HeyAnon Historical Data

ANON Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $0.854
-0.93%
$11.89 million $528,266
Mar 27, 4 PM $0.862
-0.05%
$12 million $546,784
Mar 27, 3 PM $0.863
+0.07%
$12.01 million $566,883
Mar 27, 2 PM $0.862
-0.06%
$12 million $601,134
Mar 27, 1 PM $0.863
-0.39%
$12.01 million $636,201
Mar 27, 12 PM $0.866
+0.06%
$12.05 million $659,125
Mar 27, 11 AM $0.866
-1.31%
$12.05 million $665,534
Mar 27, 10 AM $0.877
-2.26%
$12.21 million $647,675
Mar 27, 9 AM $0.897
-1.23%
$12.49 million $640,001
Mar 27, 8 AM $0.909
+0.08%
$12.64 million $643,953
Mar 27, 7 AM $0.908
-0.74%
$12.63 million $659,527
Mar 27, 6 AM $0.915
+0.09%
$12.73 million $661,563
Mar 27, 5 AM $0.914
-0.09%
$12.72 million $657,235
Mar 27, 4 AM $0.915
-0.28%
$12.73 million $660,265
Mar 27, 3 AM $0.917
+0.43%
$12.76 million $664,293
Mar 27, 2 AM $0.913
+0.71%
$12.71 million $661,854
Mar 27, 1 AM $0.907
+1.09%
$12.62 million $653,757
Mar 27, 12 AM $0.897
+1.56%
$12.48 million $618,765
Mar 26, 11 PM $0.883
+0.13%
$12.29 million $601,725
Mar 26, 10 PM $0.882
+1.57%
$12.28 million $602,986
Mar 26, 9 PM $0.868
+0.76%
$12.08 million $592,602
Mar 26, 8 PM $0.862
+0.05%
$11.99 million $593,196
Mar 26, 7 PM $0.861
-0.74%
$11.99 million $593,385
Mar 26, 6 PM $0.868
+0.32%
$12.08 million $599,671
Mar 26, 5 PM $0.865
+0.14%
$12.04 million $603,970
Mar 26, 4 PM $0.864
+1.82%
$12.02 million $594,806
Mar 26, 3 PM $0.848
+3.93%
$11.8 million $582,887
Mar 26, 2 PM $0.816
+3.30%
$11.35 million $574,130
Mar 26, 1 PM $0.79
+2.87%
$10.99 million $542,800
Mar 26, 12 PM $0.768
-3.10%
$10.68 million $517,139
Mar 26, 11 AM $0.793
-1.98%
$11.03 million $515,025
Mar 26, 10 AM $0.808
-1.30%
$11.25 million $502,636
Mar 26, 9 AM $0.819
+0.14%
$11.4 million $479,235
Mar 26, 8 AM $0.818
-0.86%
$11.39 million $494,592
Mar 26, 7 AM $0.825
-0.25%
$11.48 million $505,102
Mar 26, 6 AM $0.827
-0.44%
$11.51 million $507,019
Mar 26, 5 AM $0.831
-2.49%
$11.57 million $511,975
Mar 26, 4 AM $0.852
-0.11%
$11.86 million $504,774
Mar 26, 3 AM $0.853
-0.21%
$11.87 million $504,338
Mar 26, 2 AM $0.855
-0.43%
$11.9 million $510,237
Mar 26, 1 AM $0.859
-0.14%
$11.95 million $526,377
Mar 26, 12 AM $0.86
+0.23%
$11.97 million $551,941
Mar 25, 11 PM $0.858
-0.41%
$11.94 million $571,761
Mar 25, 10 PM $0.861
-0.28%
$11.99 million $578,164
Mar 25, 9 PM $0.864
+0.24%
$12.02 million $593,257
Mar 25, 8 PM $0.862
+0.42%
$11.99 million $598,802
Mar 25, 7 PM $0.858
-1.61%
$11.94 million $599,833
Mar 25, 6 PM $0.872
+4.26%
$12.14 million $598,148
Mar 25, 5 PM $0.836
-1.63%
$11.64 million $540,589
Mar 25, 4 PM $0.85
+1.89%
$11.83 million $604,147