HeyAnon Historical Data

ANON Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $0.794
+1.66%
$11.05 million $438,758
Mar 29, 5 PM $0.781
-0.58%
$10.87 million $426,442
Mar 29, 4 PM $0.786
+0.18%
$10.93 million $418,291
Mar 29, 3 PM $0.784
+0.81%
$10.92 million $415,935
Mar 29, 2 PM $0.778
-0.02%
$10.83 million $427,308
Mar 29, 1 PM $0.778
-0.41%
$10.83 million $424,527
Mar 29, 12 PM $0.781
-0.33%
$10.87 million $424,331
Mar 29, 11 AM $0.784
+0.72%
$10.91 million $417,247
Mar 29, 10 AM $0.778
+0.29%
$10.83 million $425,894
Mar 29, 9 AM $0.776
-0.31%
$10.8 million $429,819
Mar 29, 8 AM $0.778
+0.20%
$10.83 million $435,040
Mar 29, 7 AM $0.777
-0.48%
$10.81 million $437,643
Mar 29, 6 AM $0.781
+0.20%
$10.86 million $432,888
Mar 29, 5 AM $0.778
-0.63%
$10.83 million $429,657
Mar 29, 4 AM $0.783
-1.03%
$10.9 million $426,421
Mar 29, 3 AM $0.791
+0.00%
$11.01 million $423,820
Mar 29, 2 AM $0.791
+0.43%
$11.01 million $418,998
Mar 29, 1 AM $0.788
+0.48%
$10.97 million $406,506
Mar 29, 12 AM $0.784
-0.06%
$10.91 million $401,717
Mar 28, 11 PM $0.785
-4.04%
$10.92 million $392,825
Mar 28, 10 PM $0.818
-0.07%
$11.38 million $378,062
Mar 28, 9 PM $0.817
-0.28%
$11.38 million $376,229
Mar 28, 8 PM $0.82
-1.52%
$11.41 million $380,358
Mar 28, 7 PM $0.832
-0.30%
$11.59 million $378,523
Mar 28, 6 PM $0.835
-0.07%
$11.62 million $376,000
Mar 28, 5 PM $0.836
-0.63%
$11.63 million $377,772
Mar 28, 4 PM $0.841
-1.02%
$11.7 million $375,880
Mar 28, 3 PM $0.849
+1.19%
$11.82 million $379,362
Mar 28, 2 PM $0.839
+0.33%
$11.68 million $370,697
Mar 28, 1 PM $0.837
+1.54%
$11.64 million $375,255
Mar 28, 12 PM $0.824
-0.39%
$11.47 million $376,290
Mar 28, 11 AM $0.828
-0.48%
$11.52 million $401,228
Mar 28, 10 AM $0.831
-0.60%
$11.57 million $415,059
Mar 28, 9 AM $0.836
-1.18%
$11.64 million $419,817
Mar 28, 8 AM $0.847
+0.41%
$11.78 million $414,658
Mar 28, 7 AM $0.843
+0.91%
$11.73 million $417,502
Mar 28, 6 AM $0.835
+0.52%
$11.63 million $424,513
Mar 28, 5 AM $0.831
-0.71%
$11.57 million $409,902
Mar 28, 4 AM $0.837
-0.05%
$11.65 million $458,030
Mar 28, 3 AM $0.838
-0.31%
$11.66 million $462,291
Mar 28, 2 AM $0.84
-0.05%
$11.69 million $470,254
Mar 28, 1 AM $0.841
+0.59%
$11.7 million $475,255
Mar 28, 12 AM $0.836
-0.28%
$11.63 million $483,055
Mar 27, 11 PM $0.838
+0.04%
$11.66 million $499,291
Mar 27, 10 PM $0.837
-0.64%
$11.65 million $497,153
Mar 27, 9 PM $0.843
-1.48%
$11.73 million $511,509
Mar 27, 8 PM $0.856
+0.26%
$11.91 million $511,444
Mar 27, 7 PM $0.853
-0.19%
$11.87 million $512,665
Mar 27, 6 PM $0.855
+0.05%
$11.9 million $517,425
Mar 27, 5 PM $0.854
-0.93%
$11.89 million $528,266