HeyAnon Historical Data

ANON Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $0.92
-0.10%
$12.8 million $436,047
Mar 31, 6 PM $0.921
+0.38%
$12.81 million $429,937
Mar 31, 5 PM $0.917
-0.06%
$12.77 million $430,955
Mar 31, 4 PM $0.918
+1.61%
$12.77 million $437,854
Mar 31, 3 PM $0.903
+1.02%
$12.57 million $438,492
Mar 31, 2 PM $0.894
-0.25%
$12.44 million $432,081
Mar 31, 1 PM $0.896
+1.87%
$12.47 million $426,590
Mar 31, 12 PM $0.88
+0.80%
$12.24 million $435,102
Mar 31, 11 AM $0.873
+1.04%
$12.15 million $437,109
Mar 31, 10 AM $0.864
+0.40%
$12.02 million $437,460
Mar 31, 9 AM $0.86
-0.30%
$11.97 million $432,438
Mar 31, 8 AM $0.863
+0.02%
$12.01 million $428,182
Mar 31, 7 AM $0.863
+1.27%
$12.01 million $446,055
Mar 31, 6 AM $0.852
-0.51%
$11.86 million $443,989
Mar 31, 5 AM $0.856
+0.39%
$11.92 million $449,284
Mar 31, 4 AM $0.853
-0.25%
$11.87 million $454,556
Mar 31, 3 AM $0.855
-0.74%
$11.9 million $456,121
Mar 31, 2 AM $0.861
+3.91%
$11.99 million $457,708
Mar 31, 1 AM $0.829
+0.30%
$11.54 million $447,010
Mar 31, 12 AM $0.827
+0.94%
$11.5 million $458,976
Mar 30, 11 PM $0.819
-0.61%
$11.39 million $465,171
Mar 30, 10 PM $0.824
+2.70%
$11.47 million $462,285
Mar 30, 9 PM $0.802
+0.16%
$11.17 million $449,289
Mar 30, 8 PM $0.801
-0.21%
$11.15 million $456,012
Mar 30, 7 PM $0.803
+0.05%
$11.17 million $463,679
Mar 30, 6 PM $0.802
-0.27%
$11.17 million $469,138
Mar 30, 5 PM $0.805
-1.12%
$11.2 million $475,335
Mar 30, 4 PM $0.814
-0.70%
$11.32 million $473,429
Mar 30, 3 PM $0.819
-0.62%
$11.4 million $472,065
Mar 30, 2 PM $0.825
-0.36%
$11.47 million $472,848
Mar 30, 1 PM $0.828
+0.19%
$11.52 million $470,201
Mar 30, 12 PM $0.826
+2.01%
$11.49 million $457,690
Mar 30, 11 AM $0.81
+0.21%
$11.27 million $450,570
Mar 30, 10 AM $0.808
-0.03%
$11.24 million $450,862
Mar 30, 9 AM $0.808
-0.74%
$11.25 million $455,192
Mar 30, 8 AM $0.814
-2.00%
$11.33 million $456,366
Mar 30, 7 AM $0.833
+0.76%
$11.59 million $440,809
Mar 30, 6 AM $0.827
-0.14%
$11.51 million $437,005
Mar 30, 5 AM $0.828
-0.30%
$11.52 million $441,936
Mar 30, 4 AM $0.83
-0.32%
$11.56 million $442,889
Mar 30, 3 AM $0.833
+0.34%
$11.59 million $439,120
Mar 30, 2 AM $0.83
+0.18%
$11.56 million $436,664
Mar 30, 1 AM $0.829
+2.06%
$11.54 million $444,460
Mar 30, 12 AM $0.812
+0.80%
$11.3 million $432,810
Mar 29, 11 PM $0.806
+1.30%
$11.21 million $438,516
Mar 29, 10 PM $0.795
-1.44%
$11.07 million $445,860
Mar 29, 9 PM $0.807
+0.77%
$11.23 million $450,297
Mar 29, 8 PM $0.801
+1.84%
$11.15 million $452,679
Mar 29, 7 PM $0.787
-0.90%
$10.95 million $437,756
Mar 29, 6 PM $0.794
+1.66%
$11.05 million $438,758