HeyAnon Historical Data

ANON Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $0.831
+0.56%
$11.56 million $625,378
Apr 2, 7 PM $0.826
+0.18%
$11.5 million $706,345
Apr 2, 6 PM $0.825
+0.03%
$11.48 million $719,079
Apr 2, 5 PM $0.824
-0.51%
$11.48 million $722,540
Apr 2, 4 PM $0.829
+0.17%
$11.53 million $722,517
Apr 2, 3 PM $0.827
+0.01%
$11.51 million $732,010
Apr 2, 2 PM $0.827
+0.80%
$11.52 million $734,891
Apr 2, 1 PM $0.821
+0.21%
$11.42 million $745,014
Apr 2, 12 PM $0.819
-0.26%
$11.4 million $753,554
Apr 2, 11 AM $0.821
-0.26%
$11.43 million $723,824
Apr 2, 10 AM $0.824
-0.38%
$11.46 million $719,819
Apr 2, 9 AM $0.827
-0.22%
$11.52 million $740,863
Apr 2, 8 AM $0.829
+0.08%
$11.54 million $737,753
Apr 2, 7 AM $0.829
+0.11%
$11.53 million $724,175
Apr 2, 6 AM $0.828
-0.78%
$11.52 million $678,798
Apr 2, 5 AM $0.834
+0.32%
$11.61 million $649,735
Apr 2, 4 AM $0.831
-0.59%
$11.57 million $650,382
Apr 2, 3 AM $0.836
+0.59%
$11.64 million $632,833
Apr 2, 2 AM $0.832
-1.29%
$11.58 million $629,541
Apr 2, 1 AM $0.843
-4.82%
$11.73 million $607,356
Apr 2, 12 AM $0.886
+0.05%
$12.33 million $601,495
Apr 1, 11 PM $0.885
+0.09%
$12.32 million $594,995
Apr 1, 10 PM $0.884
-1.02%
$12.3 million $601,208
Apr 1, 9 PM $0.893
-0.57%
$12.43 million $602,799
Apr 1, 8 PM $0.898
-0.89%
$12.5 million $592,483
Apr 1, 7 PM $0.906
+0.07%
$12.61 million $519,840
Apr 1, 6 PM $0.906
-0.70%
$12.6 million $502,758
Apr 1, 5 PM $0.912
+0.74%
$12.69 million $497,219
Apr 1, 4 PM $0.905
+0.79%
$12.6 million $483,840
Apr 1, 3 PM $0.898
+0.24%
$12.5 million $481,640
Apr 1, 2 PM $0.896
+0.03%
$12.47 million $477,384
Apr 1, 1 PM $0.896
-1.68%
$12.46 million $474,853
Apr 1, 12 PM $0.911
-0.10%
$12.68 million $470,763
Apr 1, 11 AM $0.912
+0.24%
$12.69 million $457,076
Apr 1, 10 AM $0.91
+0.01%
$12.66 million $445,951
Apr 1, 9 AM $0.91
-0.71%
$12.66 million $435,357
Apr 1, 8 AM $0.916
-0.05%
$12.75 million $427,026
Apr 1, 7 AM $0.917
+0.07%
$12.76 million $424,267
Apr 1, 6 AM $0.916
+0.51%
$12.75 million $433,076
Apr 1, 5 AM $0.911
-0.30%
$12.68 million $425,118
Apr 1, 4 AM $0.914
-0.52%
$12.72 million $414,245
Apr 1, 3 AM $0.919
-0.26%
$12.79 million $418,335
Apr 1, 2 AM $0.921
-1.10%
$12.82 million $417,451
Apr 1, 1 AM $0.932
-1.08%
$12.96 million $425,449
Apr 1, 12 AM $0.942
+0.10%
$13.1 million $427,623
Mar 31, 11 PM $0.941
+0.45%
$13.09 million $427,030
Mar 31, 10 PM $0.936
+0.64%
$13.03 million $426,799
Mar 31, 9 PM $0.93
+0.84%
$12.95 million $433,555
Mar 31, 8 PM $0.923
+0.31%
$12.84 million $436,973
Mar 31, 7 PM $0.92
-0.10%
$12.8 million $436,047