HeyAnon Historical Data

ANON Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $0.837
+0.10%
$11.65 million $544,665
Apr 4, 9 PM $0.836
-0.18%
$11.64 million $544,758
Apr 4, 8 PM $0.838
-0.57%
$11.66 million $534,382
Apr 4, 7 PM $0.843
+0.09%
$11.73 million $540,862
Apr 4, 6 PM $0.842
-0.11%
$11.72 million $542,632
Apr 4, 5 PM $0.843
+0.07%
$11.73 million $592,338
Apr 4, 4 PM $0.843
-0.63%
$11.73 million $615,631
Apr 4, 3 PM $0.848
+1.29%
$11.8 million $609,584
Apr 4, 2 PM $0.838
+0.24%
$11.66 million $606,975
Apr 4, 1 PM $0.836
-0.84%
$11.63 million $664,875
Apr 4, 12 PM $0.843
-0.67%
$11.73 million $675,704
Apr 4, 11 AM $0.848
-0.73%
$11.81 million $675,389
Apr 4, 10 AM $0.855
+0.77%
$11.9 million $669,198
Apr 4, 9 AM $0.848
-0.34%
$11.8 million $655,612
Apr 4, 8 AM $0.851
+0.32%
$11.84 million $669,175
Apr 4, 7 AM $0.848
+0.99%
$11.81 million $669,517
Apr 4, 6 AM $0.84
-0.20%
$11.69 million $616,814
Apr 4, 5 AM $0.842
-0.27%
$11.72 million $654,368
Apr 4, 4 AM $0.844
-0.16%
$11.75 million $710,048
Apr 4, 3 AM $0.845
+0.59%
$11.77 million $738,443
Apr 4, 2 AM $0.84
+0.25%
$11.7 million $735,955
Apr 4, 1 AM $0.838
-0.15%
$11.67 million $737,953
Apr 4, 12 AM $0.84
+0.07%
$11.69 million $735,671
Apr 3, 11 PM $0.839
+0.75%
$11.68 million $722,753
Apr 3, 10 PM $0.833
-0.24%
$11.59 million $688,166
Apr 3, 9 PM $0.835
+0.11%
$11.62 million $685,619
Apr 3, 8 PM $0.834
-0.07%
$11.6 million $684,722
Apr 3, 7 PM $0.834
-0.37%
$11.61 million $678,826
Apr 3, 6 PM $0.837
-0.01%
$11.66 million $677,852
Apr 3, 5 PM $0.838
+0.41%
$11.66 million $633,739
Apr 3, 4 PM $0.834
-0.33%
$11.61 million $609,602
Apr 3, 3 PM $0.837
-0.01%
$11.65 million $614,748
Apr 3, 2 PM $0.837
+0.37%
$11.65 million $621,571
Apr 3, 1 PM $0.834
+0.33%
$11.61 million $568,042
Apr 3, 12 PM $0.831
-0.16%
$11.57 million $567,853
Apr 3, 11 AM $0.832
-0.23%
$11.59 million $608,911
Apr 3, 10 AM $0.834
-0.45%
$11.61 million $625,045
Apr 3, 9 AM $0.838
+1.36%
$11.67 million $624,016
Apr 3, 8 AM $0.827
+0.45%
$11.51 million $621,800
Apr 3, 7 AM $0.823
-0.06%
$11.46 million $588,104
Apr 3, 6 AM $0.824
-0.15%
$11.46 million $638,104
Apr 3, 5 AM $0.825
+0.20%
$11.48 million $629,969
Apr 3, 4 AM $0.824
+0.02%
$11.46 million $579,732
Apr 3, 3 AM $0.824
-0.52%
$11.46 million $567,842
Apr 3, 2 AM $0.828
+0.52%
$11.52 million $580,658
Apr 3, 1 AM $0.824
+0.06%
$11.46 million $591,601
Apr 3, 12 AM $0.823
+0.91%
$11.46 million $603,755
Apr 2, 11 PM $0.816
-0.32%
$11.35 million $615,195
Apr 2, 10 PM $0.818
-0.98%
$11.39 million $612,815
Apr 2, 9 PM $0.826
-0.52%
$11.5 million $618,867