HeyAnon Historical Data

ANON Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $0.754
-0.62%
$10.5 million $509,063
Apr 6, 10 PM $0.759
-4.58%
$10.56 million $534,304
Apr 6, 9 PM $0.795
-0.55%
$11.07 million $505,167
Apr 6, 8 PM $0.8
-0.69%
$11.13 million $518,770
Apr 6, 7 PM $0.803
-0.11%
$11.17 million $505,488
Apr 6, 6 PM $0.804
+0.37%
$11.18 million $501,806
Apr 6, 5 PM $0.801
-0.36%
$11.14 million $503,580
Apr 6, 4 PM $0.803
-0.19%
$11.18 million $503,250
Apr 6, 3 PM $0.805
+0.11%
$11.2 million $500,895
Apr 6, 2 PM $0.804
-1.62%
$11.19 million $496,317
Apr 6, 1 PM $0.817
-0.24%
$11.38 million $526,840
Apr 6, 12 PM $0.819
-0.42%
$11.4 million $573,219
Apr 6, 11 AM $0.823
+0.03%
$11.45 million $574,886
Apr 6, 10 AM $0.823
-1.40%
$11.45 million $611,171
Apr 6, 9 AM $0.834
+0.15%
$11.61 million $613,547
Apr 6, 8 AM $0.832
+0.19%
$11.59 million $655,680
Apr 6, 7 AM $0.831
+0.42%
$11.56 million $677,439
Apr 6, 6 AM $0.827
-0.18%
$11.52 million $673,018
Apr 6, 5 AM $0.829
-0.36%
$11.54 million $677,145
Apr 6, 4 AM $0.832
-0.19%
$11.58 million $713,434
Apr 6, 3 AM $0.833
-1.15%
$11.6 million $718,909
Apr 6, 2 AM $0.843
+0.14%
$11.73 million $716,263
Apr 6, 1 AM $0.842
+0.73%
$11.71 million $721,022
Apr 6, 12 AM $0.836
-0.26%
$11.63 million $700,326
Apr 5, 11 PM $0.838
+2.17%
$11.66 million $687,573
Apr 5, 10 PM $0.82
+0.53%
$11.41 million $664,607
Apr 5, 9 PM $0.816
+1.16%
$11.35 million $662,701
Apr 5, 8 PM $0.806
-0.56%
$11.22 million $655,813
Apr 5, 7 PM $0.811
+0.83%
$11.29 million $649,839
Apr 5, 6 PM $0.804
-0.18%
$11.19 million $641,085
Apr 5, 5 PM $0.806
+0.40%
$11.21 million $637,789
Apr 5, 4 PM $0.803
+0.65%
$11.18 million $674,236
Apr 5, 3 PM $0.798
-1.29%
$11.11 million $673,394
Apr 5, 2 PM $0.808
-0.57%
$11.25 million $672,951
Apr 5, 1 PM $0.813
+0.82%
$11.32 million $630,467
Apr 5, 12 PM $0.806
-0.93%
$11.22 million $580,552
Apr 5, 11 AM $0.814
-1.11%
$11.33 million $575,909
Apr 5, 10 AM $0.823
+0.94%
$11.46 million $542,037
Apr 5, 9 AM $0.815
+0.55%
$11.35 million $543,796
Apr 5, 8 AM $0.811
-0.18%
$11.29 million $502,978
Apr 5, 7 AM $0.812
-0.06%
$11.31 million $532,844
Apr 5, 6 AM $0.813
-0.49%
$11.31 million $573,178
Apr 5, 5 AM $0.817
-0.54%
$11.37 million $579,423
Apr 5, 4 AM $0.821
+0.46%
$11.43 million $532,526
Apr 5, 3 AM $0.818
-0.70%
$11.38 million $525,549
Apr 5, 2 AM $0.823
-0.51%
$11.46 million $524,743
Apr 5, 1 AM $0.828
+0.04%
$11.52 million $522,344
Apr 5, 12 AM $0.827
-0.67%
$11.51 million $529,060
Apr 4, 11 PM $0.832
-0.59%
$11.58 million $539,251
Apr 4, 10 PM $0.837
+0.10%
$11.65 million $544,665