HeyAnon Historical Data

ANON Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $0.719
-1.29%
$10 million $505,829
Apr 8, 11 PM $0.728
-0.46%
$10.14 million $508,838
Apr 8, 10 PM $0.732
-1.71%
$10.18 million $521,457
Apr 8, 9 PM $0.744
+0.26%
$10.36 million $540,698
Apr 8, 8 PM $0.742
+0.61%
$10.33 million $547,090
Apr 8, 7 PM $0.738
-0.02%
$10.27 million $559,566
Apr 8, 6 PM $0.738
-0.21%
$10.27 million $577,391
Apr 8, 5 PM $0.74
+0.54%
$10.29 million $581,136
Apr 8, 4 PM $0.736
-1.55%
$10.24 million $590,489
Apr 8, 3 PM $0.747
-0.68%
$10.4 million $577,900
Apr 8, 2 PM $0.752
-1.29%
$10.47 million $579,351
Apr 8, 1 PM $0.762
+0.59%
$10.61 million $591,664
Apr 8, 12 PM $0.758
-0.95%
$10.55 million $592,455
Apr 8, 11 AM $0.765
-0.13%
$10.65 million $601,517
Apr 8, 10 AM $0.766
+0.41%
$10.66 million $618,611
Apr 8, 9 AM $0.763
+0.54%
$10.62 million $622,749
Apr 8, 8 AM $0.759
-2.34%
$10.56 million $625,441
Apr 8, 7 AM $0.777
-0.16%
$10.82 million $610,107
Apr 8, 6 AM $0.778
+0.56%
$10.83 million $660,491
Apr 8, 5 AM $0.774
-0.37%
$10.77 million $728,368
Apr 8, 4 AM $0.777
+0.62%
$10.81 million $807,041
Apr 8, 3 AM $0.772
-1.00%
$10.75 million $823,487
Apr 8, 2 AM $0.78
-0.09%
$10.86 million $810,464
Apr 8, 1 AM $0.781
-0.36%
$10.87 million $802,338
Apr 8, 12 AM $0.784
+2.27%
$10.91 million $791,363
Apr 7, 11 PM $0.766
+0.49%
$10.67 million $761,661
Apr 7, 10 PM $0.763
+3.21%
$10.62 million $753,457
Apr 7, 9 PM $0.739
+0.24%
$10.29 million $768,265
Apr 7, 8 PM $0.737
+1.33%
$10.26 million $766,459
Apr 7, 7 PM $0.727
+1.35%
$10.12 million $770,407
Apr 7, 6 PM $0.718
-0.16%
$9.99 million $768,920
Apr 7, 5 PM $0.719
+0.78%
$10.01 million $762,364
Apr 7, 4 PM $0.713
-1.21%
$9.93 million $749,136
Apr 7, 3 PM $0.722
-1.81%
$10.05 million $746,733
Apr 7, 2 PM $0.735
+0.27%
$10.23 million $744,191
Apr 7, 1 PM $0.733
+0.19%
$10.2 million $736,281
Apr 7, 12 PM $0.732
+0.13%
$10.19 million $728,458
Apr 7, 11 AM $0.731
-1.00%
$10.17 million $722,517
Apr 7, 10 AM $0.738
-0.70%
$10.28 million $712,324
Apr 7, 9 AM $0.743
+0.08%
$10.35 million $714,586
Apr 7, 8 AM $0.743
-0.75%
$10.34 million $702,062
Apr 7, 7 AM $0.748
+0.53%
$10.42 million $685,002
Apr 7, 6 AM $0.744
+0.38%
$10.36 million $636,377
Apr 7, 5 AM $0.741
-1.12%
$10.32 million $569,570
Apr 7, 4 AM $0.75
-0.21%
$10.44 million $488,514
Apr 7, 3 AM $0.751
-0.06%
$10.46 million $462,772
Apr 7, 2 AM $0.752
+0.05%
$10.47 million $471,410
Apr 7, 1 AM $0.752
-0.34%
$10.46 million $474,262
Apr 7, 12 AM $0.754
+0.00%
$10.5 million $496,653
Apr 6, 11 PM $0.754
-0.62%
$10.5 million $509,063