HeyAnon Historical Data

ANON Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $0.936
-0.90%
$13.02 million $612,231
Apr 11, 12 AM $0.944
-0.97%
$13.14 million $602,861
Apr 10, 11 PM $0.954
+3.39%
$13.27 million $603,237
Apr 10, 10 PM $0.922
+5.41%
$12.84 million $543,317
Apr 10, 9 PM $0.875
+1.44%
$12.18 million $501,591
Apr 10, 8 PM $0.862
+6.03%
$12 million $467,100
Apr 10, 7 PM $0.813
+1.35%
$11.32 million $427,780
Apr 10, 6 PM $0.802
+6.30%
$11.17 million $428,021
Apr 10, 5 PM $0.755
+3.65%
$10.5 million $406,639
Apr 10, 4 PM $0.728
+0.64%
$10.13 million $386,343
Apr 10, 3 PM $0.723
-1.20%
$10.07 million $383,674
Apr 10, 2 PM $0.732
+0.00%
$10.19 million $388,131
Apr 10, 1 PM $0.732
+0.07%
$10.19 million $385,481
Apr 10, 12 PM $0.732
+0.50%
$10.18 million $389,211
Apr 10, 11 AM $0.728
-0.03%
$10.13 million $392,703
Apr 10, 10 AM $0.728
+1.64%
$10.13 million $416,845
Apr 10, 9 AM $0.717
+1.26%
$9.97 million $408,112
Apr 10, 8 AM $0.708
+1.64%
$9.85 million $402,470
Apr 10, 7 AM $0.696
-0.71%
$9.69 million $403,428
Apr 10, 6 AM $0.701
-0.32%
$9.76 million $408,666
Apr 10, 5 AM $0.703
-0.02%
$9.79 million $403,728
Apr 10, 4 AM $0.704
+0.39%
$9.79 million $401,681
Apr 10, 3 AM $0.701
-1.15%
$9.76 million $397,468
Apr 10, 2 AM $0.709
+1.08%
$9.87 million $392,941
Apr 10, 1 AM $0.702
+0.34%
$9.76 million $399,929
Apr 10, 12 AM $0.699
-0.28%
$9.73 million $403,121
Apr 9, 11 PM $0.701
-1.20%
$9.76 million $419,183
Apr 9, 10 PM $0.711
-0.34%
$9.89 million $420,524
Apr 9, 9 PM $0.713
+0.21%
$9.93 million $422,209
Apr 9, 8 PM $0.712
-0.84%
$9.91 million $415,825
Apr 9, 7 PM $0.718
-0.55%
$9.99 million $416,093
Apr 9, 6 PM $0.722
-0.21%
$10.05 million $408,077
Apr 9, 5 PM $0.723
-0.30%
$10.07 million $411,994
Apr 9, 4 PM $0.726
-0.64%
$10.1 million $412,630
Apr 9, 3 PM $0.73
+1.10%
$10.16 million $435,221
Apr 9, 2 PM $0.722
+0.12%
$10.05 million $440,382
Apr 9, 1 PM $0.721
-0.77%
$10.04 million $445,956
Apr 9, 12 PM $0.727
+0.03%
$10.11 million $446,305
Apr 9, 11 AM $0.726
-1.63%
$10.11 million $445,696
Apr 9, 10 AM $0.739
+4.22%
$10.28 million $405,981
Apr 9, 9 AM $0.709
-0.59%
$9.86 million $407,551
Apr 9, 8 AM $0.713
-0.11%
$9.92 million $415,106
Apr 9, 7 AM $0.714
-0.82%
$9.93 million $442,388
Apr 9, 6 AM $0.72
-0.01%
$10.02 million $438,006
Apr 9, 5 AM $0.72
+0.03%
$10.02 million $443,696
Apr 9, 4 AM $0.719
-0.15%
$10.01 million $449,996
Apr 9, 3 AM $0.721
+0.10%
$10.03 million $466,219
Apr 9, 2 AM $0.72
+0.27%
$10.02 million $481,323
Apr 9, 1 AM $0.718
-0.13%
$9.99 million $491,028
Apr 9, 12 AM $0.719
-1.29%
$10 million $505,829