HeyAnon Historical Data

ANON Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $0.886
-1.33%
$12.31 million $358,925
Apr 13, 2 AM $0.898
-0.05%
$12.48 million $347,167
Apr 13, 1 AM $0.898
+0.44%
$12.48 million $349,572
Apr 13, 12 AM $0.894
-0.17%
$12.43 million $345,891
Apr 12, 11 PM $0.896
-0.02%
$12.45 million $348,669
Apr 12, 10 PM $0.896
-0.72%
$12.45 million $353,876
Apr 12, 9 PM $0.903
-0.36%
$12.54 million $347,659
Apr 12, 8 PM $0.906
-0.15%
$12.59 million $346,053
Apr 12, 7 PM $0.907
-0.38%
$12.61 million $356,060
Apr 12, 6 PM $0.911
+0.11%
$12.66 million $371,588
Apr 12, 5 PM $0.91
-0.84%
$12.65 million $377,810
Apr 12, 4 PM $0.917
+0.13%
$12.76 million $380,717
Apr 12, 3 PM $0.916
+0.63%
$12.74 million $380,657
Apr 12, 2 PM $0.91
-0.56%
$12.66 million $378,017
Apr 12, 1 PM $0.916
+0.10%
$12.73 million $389,994
Apr 12, 12 PM $0.915
-0.03%
$12.72 million $393,613
Apr 12, 11 AM $0.915
+0.35%
$12.72 million $390,012
Apr 12, 10 AM $0.912
+0.34%
$12.68 million $402,342
Apr 12, 9 AM $0.909
+0.85%
$12.64 million $418,282
Apr 12, 8 AM $0.901
-0.84%
$12.53 million $417,968
Apr 12, 7 AM $0.909
+0.11%
$12.64 million $429,854
Apr 12, 6 AM $0.908
+0.55%
$12.62 million $427,279
Apr 12, 5 AM $0.903
-0.03%
$12.55 million $430,711
Apr 12, 4 AM $0.903
-0.36%
$12.56 million $432,861
Apr 12, 3 AM $0.906
-0.46%
$12.6 million $449,388
Apr 12, 2 AM $0.91
+0.49%
$12.66 million $465,135
Apr 12, 1 AM $0.906
-1.53%
$12.6 million $467,340
Apr 12, 12 AM $0.92
-0.49%
$12.8 million $468,206
Apr 11, 11 PM $0.925
-0.47%
$12.86 million $490,239
Apr 11, 10 PM $0.929
-0.57%
$12.92 million $528,747
Apr 11, 9 PM $0.934
+0.07%
$12.99 million $579,330
Apr 11, 8 PM $0.934
-0.97%
$12.98 million $603,169
Apr 11, 7 PM $0.943
+0.02%
$13.11 million $624,143
Apr 11, 6 PM $0.943
+1.44%
$13.12 million $621,661
Apr 11, 5 PM $0.929
-0.54%
$12.93 million $633,293
Apr 11, 4 PM $0.934
+0.10%
$13 million $653,106
Apr 11, 3 PM $0.933
+0.31%
$12.99 million $653,514
Apr 11, 2 PM $0.931
+0.83%
$12.95 million $639,328
Apr 11, 1 PM $0.923
-0.72%
$12.84 million $642,445
Apr 11, 12 PM $0.93
+0.99%
$12.94 million $630,514
Apr 11, 11 AM $0.92
-0.43%
$12.81 million $629,787
Apr 11, 10 AM $0.924
+0.04%
$12.87 million $629,770
Apr 11, 9 AM $0.924
+2.21%
$12.86 million $607,733
Apr 11, 8 AM $0.904
+1.25%
$12.58 million $651,898
Apr 11, 7 AM $0.893
-0.72%
$12.43 million $652,601
Apr 11, 6 AM $0.899
-0.09%
$12.52 million $653,694
Apr 11, 5 AM $0.9
-0.93%
$12.53 million $652,187
Apr 11, 4 AM $0.909
-2.59%
$12.65 million $650,209
Apr 11, 3 AM $0.934
-0.83%
$13 million $620,400
Apr 11, 2 AM $0.942
+0.64%
$13.11 million $614,887