HeyAnon Historical Data

ANON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.331
+0.12%
$5.08 million $188,821
Aug 20, 12 PM $0.331
+1.45%
$5.07 million $199,908
Aug 20, 11 AM $0.326
+0.16%
$5 million $191,193
Aug 20, 10 AM $0.326
+0.06%
$4.99 million $187,301
Aug 20, 9 AM $0.326
+0.29%
$4.99 million $187,739
Aug 20, 8 AM $0.325
+0.48%
$4.98 million $188,373
Aug 20, 7 AM $0.323
-0.66%
$4.95 million $184,010
Aug 20, 6 AM $0.325
+0.37%
$4.98 million $187,567
Aug 20, 5 AM $0.324
-1.45%
$4.96 million $186,704
Aug 20, 4 AM $0.328
+0.00%
$5.03 million $184,687
Aug 20, 3 AM $0.328
-0.60%
$5.03 million $184,050
Aug 20, 2 AM $0.33
-2.76%
$5.06 million $184,100
Aug 20, 1 AM $0.34
+0.55%
$5.2 million $176,097
Aug 20, 12 AM $0.338
-1.25%
$5.18 million $175,882
Aug 19, 11 PM $0.342
-0.64%
$5.25 million $206,496
Aug 19, 10 PM $0.345
+0.11%
$5.28 million $212,956
Aug 19, 9 PM $0.344
+3.35%
$5.28 million $252,097
Aug 19, 8 PM $0.333
+3.93%
$5.1 million $347,914
Aug 19, 7 PM $0.321
+0.56%
$4.91 million $440,300
Aug 19, 6 PM $0.319
+0.12%
$4.88 million $829,853
Aug 19, 5 PM $0.318
-1.53%
$4.87 million $1.3 million
Aug 19, 4 PM $0.323
+2.88%
$4.95 million $1.34 million
Aug 19, 3 PM $0.314
+1.71%
$4.81 million $1.4 million
Aug 19, 2 PM $0.309
+1.36%
$4.73 million $1.63 million
Aug 19, 1 PM $0.305
-6.59%
$4.67 million $1.62 million
Aug 19, 12 PM $0.326
-1.77%
$5 million $1.7 million
Aug 19, 11 AM $0.332
+0.94%
$5.09 million $1.73 million
Aug 19, 10 AM $0.329
+1.21%
$5.04 million $1.73 million
Aug 19, 9 AM $0.325
+2.37%
$4.98 million $1.69 million
Aug 19, 8 AM $0.318
+0.04%
$4.86 million $1.65 million
Aug 19, 7 AM $0.317
-0.55%
$4.86 million $1.68 million
Aug 19, 6 AM $0.319
-0.06%
$4.89 million $1.69 million
Aug 19, 5 AM $0.319
-1.90%
$4.89 million $1.69 million
Aug 19, 4 AM $0.326
-0.40%
$4.98 million $1.72 million
Aug 19, 3 AM $0.327
+1.03%
$5 million $1.73 million
Aug 19, 2 AM $0.324
-2.78%
$4.95 million $1.71 million
Aug 19, 1 AM $0.333
-0.30%
$5.1 million $1.77 million
Aug 19, 12 AM $0.334
+2.16%
$5.11 million $1.77 million
Aug 18, 11 PM $0.327
-0.77%
$5 million $1.67 million
Aug 18, 10 PM $0.329
+0.67%
$5.04 million $1.7 million
Aug 18, 9 PM $0.327
-7.02%
$5.01 million $1.66 million
Aug 18, 8 PM $0.352
-7.00%
$5.39 million $1.67 million
Aug 18, 7 PM $0.378
-7.34%
$5.79 million $1.62 million
Aug 18, 6 PM $0.408
+33.30%
$6.25 million $1.34 million
Aug 18, 5 PM $0.306
-0.38%
$4.69 million $533,777
Aug 18, 4 PM $0.308
-0.57%
$4.71 million $518,627
Aug 18, 3 PM $0.309
+5.31%
$4.74 million $549,269
Aug 18, 2 PM $0.294
+1.29%
$4.5 million $226,440
Aug 18, 1 PM $0.29
-0.09%
$4.44 million $226,865
Aug 18, 12 PM $0.291
+0.00%
$4.45 million $228,770