HeyAnon Historical Data

ANON Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $0.829
+0.41%
$11.53 million $460,831
Apr 15, 3 AM $0.826
-0.06%
$11.48 million $459,132
Apr 15, 2 AM $0.827
-1.47%
$11.49 million $463,833
Apr 15, 1 AM $0.839
+0.19%
$11.66 million $467,870
Apr 15, 12 AM $0.837
+0.96%
$11.64 million $461,666
Apr 14, 11 PM $0.83
-0.07%
$11.53 million $449,251
Apr 14, 10 PM $0.83
-0.20%
$11.53 million $448,515
Apr 14, 9 PM $0.832
-0.82%
$11.56 million $443,600
Apr 14, 8 PM $0.839
-0.60%
$11.65 million $442,256
Apr 14, 7 PM $0.844
-3.32%
$11.72 million $425,074
Apr 14, 6 PM $0.873
-0.93%
$12.13 million $416,260
Apr 14, 5 PM $0.881
-0.90%
$12.24 million $424,396
Apr 14, 4 PM $0.889
-0.27%
$12.35 million $419,555
Apr 14, 3 PM $0.891
+0.71%
$12.39 million $414,492
Apr 14, 2 PM $0.885
-0.26%
$12.3 million $416,767
Apr 14, 1 PM $0.888
+0.34%
$12.34 million $418,214
Apr 14, 12 PM $0.885
-1.31%
$12.29 million $414,253
Apr 14, 11 AM $0.896
-0.34%
$12.46 million $413,053
Apr 14, 10 AM $0.9
+0.60%
$12.5 million $408,947
Apr 14, 9 AM $0.894
+0.12%
$12.43 million $410,733
Apr 14, 8 AM $0.893
+0.24%
$12.41 million $415,361
Apr 14, 7 AM $0.891
+0.68%
$12.38 million $420,740
Apr 14, 6 AM $0.885
-0.13%
$12.3 million $404,293
Apr 14, 5 AM $0.886
+0.05%
$12.31 million $412,010
Apr 14, 4 AM $0.885
-0.42%
$12.3 million $432,107
Apr 14, 3 AM $0.89
-0.06%
$12.36 million $443,301
Apr 14, 2 AM $0.89
+0.37%
$12.37 million $444,454
Apr 14, 1 AM $0.887
+0.07%
$12.32 million $445,124
Apr 14, 12 AM $0.886
-0.31%
$12.31 million $444,316
Apr 13, 11 PM $0.889
+0.79%
$12.35 million $439,068
Apr 13, 10 PM $0.882
+2.18%
$12.25 million $433,500
Apr 13, 9 PM $0.863
-0.41%
$11.99 million $433,151
Apr 13, 8 PM $0.867
+0.43%
$12.04 million $429,593
Apr 13, 7 PM $0.863
+0.68%
$11.99 million $421,073
Apr 13, 6 PM $0.857
-0.42%
$11.91 million $415,990
Apr 13, 5 PM $0.861
-1.39%
$11.96 million $412,764
Apr 13, 4 PM $0.873
+1.06%
$12.13 million $406,222
Apr 13, 3 PM $0.864
+0.56%
$12 million $410,086
Apr 13, 2 PM $0.859
-0.03%
$11.93 million $404,698
Apr 13, 1 PM $0.859
+0.91%
$11.93 million $397,279
Apr 13, 12 PM $0.851
+0.22%
$11.83 million $402,396
Apr 13, 11 AM $0.849
-1.50%
$11.8 million $403,572
Apr 13, 10 AM $0.862
-0.19%
$11.98 million $389,322
Apr 13, 9 AM $0.864
-0.43%
$12.01 million $381,443
Apr 13, 8 AM $0.868
-0.69%
$12.06 million $384,889
Apr 13, 7 AM $0.874
-0.21%
$12.14 million $382,801
Apr 13, 6 AM $0.876
+0.64%
$12.17 million $389,590
Apr 13, 5 AM $0.87
-0.84%
$12.09 million $378,096
Apr 13, 4 AM $0.877
-0.97%
$12.19 million $367,167
Apr 13, 3 AM $0.886
-1.33%
$12.31 million $358,925