HeyAnon Historical Data

ANON Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $1.16
-0.22%
$16.12 million $561,904
Apr 17, 4 AM $1.16
-0.32%
$16.15 million $572,557
Apr 17, 3 AM $1.17
+1.95%
$16.21 million $575,110
Apr 17, 2 AM $1.15
-0.49%
$15.89 million $577,176
Apr 17, 1 AM $1.15
-0.38%
$15.97 million $604,639
Apr 17, 12 AM $1.16
+1.05%
$16.03 million $620,335
Apr 16, 11 PM $1.14
+0.46%
$15.87 million $655,001
Apr 16, 10 PM $1.14
+0.55%
$15.8 million $688,594
Apr 16, 9 PM $1.13
-0.86%
$15.71 million $712,870
Apr 16, 8 PM $1.14
+0.66%
$15.85 million $748,946
Apr 16, 7 PM $1.13
-2.09%
$15.74 million $750,447
Apr 16, 6 PM $1.16
+1.17%
$16.09 million $724,795
Apr 16, 5 PM $1.15
+0.68%
$15.91 million $723,043
Apr 16, 4 PM $1.14
+0.48%
$15.8 million $757,201
Apr 16, 3 PM $1.13
+1.02%
$15.72 million $792,406
Apr 16, 2 PM $1.12
-2.04%
$15.56 million $782,201
Apr 16, 1 PM $1.14
+2.95%
$15.89 million $768,505
Apr 16, 12 PM $1.11
+1.33%
$15.43 million $740,962
Apr 16, 11 AM $1.1
+0.28%
$15.23 million $732,364
Apr 16, 10 AM $1.09
-0.27%
$15.19 million $733,952
Apr 16, 9 AM $1.1
-0.31%
$15.23 million $733,715
Apr 16, 8 AM $1.1
-1.55%
$15.28 million $741,836
Apr 16, 7 AM $1.12
+0.33%
$15.52 million $744,024
Apr 16, 6 AM $1.11
+1.25%
$15.46 million $726,732
Apr 16, 5 AM $1.1
-0.37%
$15.27 million $672,665
Apr 16, 4 AM $1.1
+0.49%
$15.33 million $711,937
Apr 16, 3 AM $1.1
+1.95%
$15.25 million $667,742
Apr 16, 2 AM $1.08
+2.30%
$14.96 million $682,337
Apr 16, 1 AM $1.05
+0.96%
$14.63 million $668,250
Apr 16, 12 AM $1.04
+2.22%
$14.49 million $643,321
Apr 15, 11 PM $1.02
+0.47%
$14.17 million $612,261
Apr 15, 10 PM $1.02
+1.51%
$14.11 million $607,950
Apr 15, 9 PM $1
+4.16%
$13.9 million $570,947
Apr 15, 8 PM $0.961
+2.59%
$13.34 million $529,616
Apr 15, 7 PM $0.937
+5.14%
$13.01 million $534,512
Apr 15, 6 PM $0.891
+1.19%
$12.38 million $495,845
Apr 15, 5 PM $0.88
+5.32%
$12.23 million $488,233
Apr 15, 4 PM $0.836
+0.51%
$11.62 million $458,328
Apr 15, 3 PM $0.832
-0.51%
$11.56 million $464,716
Apr 15, 2 PM $0.836
+0.40%
$11.62 million $469,025
Apr 15, 1 PM $0.833
-2.10%
$11.57 million $473,255
Apr 15, 12 PM $0.851
+0.69%
$11.82 million $468,094
Apr 15, 11 AM $0.845
-0.10%
$11.74 million $472,101
Apr 15, 10 AM $0.846
+0.47%
$11.75 million $477,062
Apr 15, 9 AM $0.841
+0.41%
$11.69 million $476,495
Apr 15, 8 AM $0.838
+1.57%
$11.64 million $469,680
Apr 15, 7 AM $0.825
-0.01%
$11.46 million $459,233
Apr 15, 6 AM $0.825
+0.19%
$11.46 million $462,439
Apr 15, 5 AM $0.823
-0.73%
$11.44 million $463,418
Apr 15, 4 AM $0.829
+0.41%
$11.53 million $460,831