HeyAnon Historical Data

ANON Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $1.06
+0.19%
$14.67 million $1.25 million
Apr 19, 5 AM $1.06
+0.14%
$14.64 million $1.25 million
Apr 19, 4 AM $1.05
-0.51%
$14.62 million $1.44 million
Apr 19, 3 AM $1.06
+0.77%
$14.69 million $1.45 million
Apr 19, 2 AM $1.05
+2.26%
$14.58 million $1.42 million
Apr 19, 1 AM $1.03
-0.12%
$14.26 million $1.41 million
Apr 19, 12 AM $1.03
-0.15%
$14.28 million $1.42 million
Apr 18, 11 PM $1.03
-1.97%
$14.3 million $1.42 million
Apr 18, 10 PM $1.05
+0.49%
$14.58 million $1.42 million
Apr 18, 9 PM $1.05
+1.72%
$14.51 million $1.41 million
Apr 18, 8 PM $1.03
+2.89%
$14.27 million $1.39 million
Apr 18, 7 PM $0.999
-5.73%
$13.87 million $1.39 million
Apr 18, 6 PM $1.06
-2.89%
$14.71 million $1.3 million
Apr 18, 5 PM $1.09
-4.58%
$15.15 million $1.28 million
Apr 18, 4 PM $1.14
-0.98%
$15.87 million $1.28 million
Apr 18, 3 PM $1.16
+5.96%
$16.03 million $1.29 million
Apr 18, 2 PM $1.09
-1.46%
$15.13 million $1.2 million
Apr 18, 1 PM $1.11
-4.75%
$15.35 million $1.24 million
Apr 18, 12 PM $1.16
-2.42%
$16.11 million $1.12 million
Apr 18, 11 AM $1.19
-8.77%
$16.51 million $1.1 million
Apr 18, 10 AM $1.3
-0.43%
$18.1 million $1.06 million
Apr 18, 9 AM $1.31
-1.31%
$18.17 million $1.08 million
Apr 18, 8 AM $1.33
-0.47%
$18.42 million $1.12 million
Apr 18, 7 AM $1.33
-1.10%
$18.5 million $1.13 million
Apr 18, 6 AM $1.35
+0.39%
$18.71 million $1.15 million
Apr 18, 5 AM $1.34
-2.33%
$18.61 million $1.15 million
Apr 18, 4 AM $1.37
+0.72%
$19.06 million $959,994
Apr 18, 3 AM $1.36
+0.28%
$18.92 million $949,250
Apr 18, 2 AM $1.36
+2.31%
$18.87 million $944,642
Apr 18, 1 AM $1.33
+1.16%
$18.45 million $917,768
Apr 18, 12 AM $1.31
+0.03%
$18.24 million $923,496
Apr 17, 11 PM $1.31
-1.50%
$18.23 million $922,290
Apr 17, 10 PM $1.33
+0.49%
$18.51 million $924,748
Apr 17, 9 PM $1.33
+0.49%
$18.42 million $908,508
Apr 17, 8 PM $1.32
+3.24%
$18.33 million $925,403
Apr 17, 7 PM $1.28
+1.95%
$17.75 million $884,159
Apr 17, 6 PM $1.26
+0.79%
$17.41 million $863,956
Apr 17, 5 PM $1.25
-0.69%
$17.27 million $869,102
Apr 17, 4 PM $1.25
+0.22%
$17.39 million $865,496
Apr 17, 3 PM $1.25
-1.69%
$17.35 million $790,189
Apr 17, 2 PM $1.27
+3.51%
$17.65 million $779,035
Apr 17, 1 PM $1.23
+2.57%
$17.05 million $727,771
Apr 17, 12 PM $1.2
+0.16%
$16.62 million $730,511
Apr 17, 11 AM $1.2
+0.08%
$16.6 million $719,843
Apr 17, 10 AM $1.2
+0.07%
$16.58 million $676,029
Apr 17, 9 AM $1.19
+0.00%
$16.57 million $654,704
Apr 17, 8 AM $1.19
-0.07%
$16.57 million $612,419
Apr 17, 7 AM $1.2
+1.52%
$16.58 million $605,068
Apr 17, 6 AM $1.18
+1.37%
$16.34 million $551,024
Apr 17, 5 AM $1.16
-0.22%
$16.12 million $561,904