HeyAnon Historical Data

ANON Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $0.958
-0.18%
$13.27 million $555,342
Apr 21, 6 AM $0.96
+0.00%
$13.29 million $568,715
Apr 21, 5 AM $0.96
+0.58%
$13.29 million $577,272
Apr 21, 4 AM $0.954
+0.16%
$13.22 million $600,833
Apr 21, 3 AM $0.952
-0.04%
$13.2 million $617,735
Apr 21, 2 AM $0.953
-0.84%
$13.2 million $625,707
Apr 21, 1 AM $0.961
-0.21%
$13.31 million $630,878
Apr 21, 12 AM $0.963
+0.31%
$13.34 million $679,086
Apr 20, 11 PM $0.96
-0.13%
$13.3 million $675,210
Apr 20, 10 PM $0.961
-1.51%
$13.32 million $669,499
Apr 20, 9 PM $0.976
-0.72%
$13.52 million $656,226
Apr 20, 8 PM $0.983
+0.57%
$13.62 million $647,647
Apr 20, 7 PM $0.978
-0.22%
$13.54 million $656,284
Apr 20, 6 PM $0.98
+0.41%
$13.58 million $669,877
Apr 20, 5 PM $0.976
+0.11%
$13.52 million $672,154
Apr 20, 4 PM $0.975
-0.07%
$13.51 million $678,217
Apr 20, 3 PM $0.975
-0.37%
$13.52 million $699,912
Apr 20, 2 PM $0.979
-0.23%
$13.57 million $687,103
Apr 20, 1 PM $0.981
-0.18%
$13.6 million $714,853
Apr 20, 12 PM $0.983
+0.06%
$13.62 million $712,131
Apr 20, 11 AM $0.982
+0.61%
$13.61 million $714,239
Apr 20, 10 AM $0.976
+1.73%
$13.53 million $658,482
Apr 20, 9 AM $0.96
+0.90%
$13.3 million $636,858
Apr 20, 8 AM $0.951
+0.62%
$13.18 million $633,332
Apr 20, 7 AM $0.945
+0.85%
$13.1 million $629,152
Apr 20, 6 AM $0.937
+0.39%
$12.99 million $619,260
Apr 20, 5 AM $0.934
-3.12%
$12.94 million $622,661
Apr 20, 4 AM $0.964
+0.18%
$13.35 million $604,580
Apr 20, 3 AM $0.962
-3.99%
$13.33 million $584,092
Apr 20, 2 AM $1
-0.03%
$13.89 million $624,626
Apr 20, 1 AM $1
+2.56%
$13.89 million $627,886
Apr 20, 12 AM $0.978
+0.64%
$13.55 million $570,722
Apr 19, 11 PM $0.971
-0.44%
$13.46 million $571,248
Apr 19, 10 PM $0.976
-1.84%
$13.52 million $578,977
Apr 19, 9 PM $0.994
+0.13%
$13.77 million $585,304
Apr 19, 8 PM $0.993
+0.16%
$13.76 million $606,335
Apr 19, 7 PM $0.991
-2.77%
$13.73 million $707,394
Apr 19, 6 PM $1.02
-0.17%
$14.14 million $761,909
Apr 19, 5 PM $1.02
-0.18%
$14.16 million $796,275
Apr 19, 4 PM $1.02
+1.12%
$14.19 million $821,992
Apr 19, 3 PM $1.01
+0.92%
$14.03 million $898,224
Apr 19, 2 PM $1
-3.02%
$13.9 million $926,261
Apr 19, 1 PM $1.03
-1.27%
$14.33 million $939,190
Apr 19, 12 PM $1.05
-1.40%
$14.52 million $1.09 million
Apr 19, 11 AM $1.06
+0.46%
$14.72 million $1.13 million
Apr 19, 10 AM $1.06
-0.02%
$14.66 million $1.2 million
Apr 19, 9 AM $1.06
-0.02%
$14.66 million $1.18 million
Apr 19, 8 AM $1.06
-0.06%
$14.66 million $1.21 million
Apr 19, 7 AM $1.06
+0.03%
$14.67 million $1.22 million
Apr 19, 6 AM $1.06
+0.19%
$14.67 million $1.25 million