HeyAnon Historical Data

ANON Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.964
-0.28%
$13.36 million $503,911
Apr 23, 7 AM $0.967
+0.13%
$13.4 million $506,561
Apr 23, 6 AM $0.966
-0.12%
$13.38 million $499,087
Apr 23, 5 AM $0.967
-0.35%
$13.4 million $489,314
Apr 23, 4 AM $0.97
-0.85%
$13.44 million $490,122
Apr 23, 3 AM $0.979
-1.04%
$13.56 million $490,220
Apr 23, 2 AM $0.989
+0.44%
$13.7 million $491,489
Apr 23, 1 AM $0.985
-0.73%
$13.64 million $490,388
Apr 23, 12 AM $0.992
-0.11%
$13.74 million $502,457
Apr 22, 11 PM $0.993
-0.62%
$13.76 million $510,409
Apr 22, 10 PM $0.999
+0.19%
$13.84 million $507,359
Apr 22, 9 PM $0.997
-0.14%
$13.82 million $504,925
Apr 22, 8 PM $0.999
+0.34%
$13.84 million $503,272
Apr 22, 7 PM $0.995
-0.82%
$13.79 million $501,533
Apr 22, 6 PM $1
+0.55%
$13.9 million $500,638
Apr 22, 5 PM $0.998
-1.83%
$13.83 million $506,743
Apr 22, 4 PM $1.02
+1.36%
$14.08 million $491,844
Apr 22, 3 PM $1
-0.02%
$13.9 million $484,471
Apr 22, 2 PM $1
+0.79%
$13.9 million $496,255
Apr 22, 1 PM $0.996
+2.66%
$13.79 million $480,566
Apr 22, 12 PM $0.97
+0.14%
$13.44 million $424,538
Apr 22, 11 AM $0.968
+0.22%
$13.41 million $434,109
Apr 22, 10 AM $0.966
-1.78%
$13.39 million $427,589
Apr 22, 9 AM $0.984
-0.02%
$13.63 million $416,185
Apr 22, 8 AM $0.984
+0.24%
$13.63 million $425,060
Apr 22, 7 AM $0.981
-0.20%
$13.6 million $414,318
Apr 22, 6 AM $0.983
-0.03%
$13.63 million $419,837
Apr 22, 5 AM $0.984
+0.90%
$13.63 million $415,959
Apr 22, 4 AM $0.975
-0.43%
$13.51 million $412,854
Apr 22, 3 AM $0.979
+0.12%
$13.57 million $408,939
Apr 22, 2 AM $0.978
+1.98%
$13.55 million $405,843
Apr 22, 1 AM $0.959
-0.81%
$13.29 million $413,000
Apr 22, 12 AM $0.967
+0.67%
$13.4 million $395,041
Apr 21, 11 PM $0.961
-0.33%
$13.31 million $389,779
Apr 21, 10 PM $0.964
+1.12%
$13.35 million $404,797
Apr 21, 9 PM $0.953
-0.43%
$13.2 million $419,753
Apr 21, 8 PM $0.957
+0.20%
$13.26 million $431,077
Apr 21, 7 PM $0.955
+0.03%
$13.24 million $444,419
Apr 21, 6 PM $0.955
+0.02%
$13.23 million $452,031
Apr 21, 5 PM $0.955
-0.46%
$13.23 million $446,454
Apr 21, 4 PM $0.959
+0.63%
$13.29 million $445,761
Apr 21, 3 PM $0.953
+0.04%
$13.21 million $451,291
Apr 21, 2 PM $0.953
-0.82%
$13.2 million $468,287
Apr 21, 1 PM $0.961
-0.23%
$13.31 million $466,656
Apr 21, 12 PM $0.963
-0.77%
$13.34 million $471,516
Apr 21, 11 AM $0.97
-0.05%
$13.45 million $473,458
Apr 21, 10 AM $0.971
-0.12%
$13.45 million $527,431
Apr 21, 9 AM $0.972
+0.94%
$13.47 million $548,687
Apr 21, 8 AM $0.963
+0.57%
$13.34 million $539,608
Apr 21, 7 AM $0.958
-0.18%
$13.27 million $555,342