HeyAnon Historical Data

ANON Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $0.932
+2.36%
$12.91 million $522,400
Apr 25, 9 AM $0.91
-1.53%
$12.61 million $514,052
Apr 25, 8 AM $0.924
+1.78%
$12.81 million $514,580
Apr 25, 7 AM $0.908
+1.52%
$12.58 million $499,183
Apr 25, 6 AM $0.894
-3.79%
$12.39 million $479,017
Apr 25, 5 AM $0.93
-0.60%
$12.88 million $468,100
Apr 25, 4 AM $0.936
-0.20%
$12.96 million $447,578
Apr 25, 3 AM $0.937
-0.25%
$12.99 million $453,807
Apr 25, 2 AM $0.94
-0.31%
$13.02 million $461,521
Apr 25, 1 AM $0.943
+0.18%
$13.06 million $460,154
Apr 25, 12 AM $0.941
+0.18%
$13.04 million $462,151
Apr 24, 11 PM $0.939
-0.91%
$13.02 million $472,050
Apr 24, 10 PM $0.948
-0.25%
$13.14 million $473,975
Apr 24, 9 PM $0.95
+0.83%
$13.17 million $477,650
Apr 24, 8 PM $0.943
-0.05%
$13.06 million $469,185
Apr 24, 7 PM $0.943
-0.41%
$13.07 million $463,947
Apr 24, 6 PM $0.947
+0.25%
$13.12 million $456,698
Apr 24, 5 PM $0.945
-0.55%
$13.09 million $456,243
Apr 24, 4 PM $0.95
-0.82%
$13.16 million $454,284
Apr 24, 3 PM $0.958
+1.35%
$13.27 million $442,255
Apr 24, 2 PM $0.945
-1.61%
$13.09 million $428,428
Apr 24, 1 PM $0.96
+0.29%
$13.31 million $427,467
Apr 24, 12 PM $0.958
-0.18%
$13.27 million $424,814
Apr 24, 11 AM $0.959
+1.31%
$13.29 million $425,919
Apr 24, 10 AM $0.947
+0.73%
$13.12 million $424,621
Apr 24, 9 AM $0.94
-0.51%
$13.03 million $422,417
Apr 24, 8 AM $0.945
+0.94%
$13.09 million $414,621
Apr 24, 7 AM $0.936
+0.69%
$12.97 million $413,539
Apr 24, 6 AM $0.93
+0.00%
$12.88 million $417,384
Apr 24, 5 AM $0.93
-1.24%
$12.88 million $420,977
Apr 24, 4 AM $0.941
-0.27%
$13.04 million $416,665
Apr 24, 3 AM $0.944
-0.30%
$13.08 million $421,139
Apr 24, 2 AM $0.947
+0.00%
$13.12 million $423,895
Apr 24, 1 AM $0.947
+0.21%
$13.12 million $431,336
Apr 24, 12 AM $0.945
-1.39%
$13.09 million $427,425
Apr 23, 11 PM $0.958
+0.33%
$13.27 million $409,389
Apr 23, 10 PM $0.955
+0.47%
$13.23 million $412,451
Apr 23, 9 PM $0.95
+0.02%
$13.17 million $416,237
Apr 23, 8 PM $0.95
+0.30%
$13.17 million $420,245
Apr 23, 7 PM $0.947
-0.94%
$13.13 million $415,916
Apr 23, 6 PM $0.957
+0.35%
$13.25 million $419,347
Apr 23, 5 PM $0.953
-0.13%
$13.21 million $415,695
Apr 23, 4 PM $0.954
-0.64%
$13.22 million $462,474
Apr 23, 3 PM $0.96
+0.45%
$13.31 million $463,136
Apr 23, 2 PM $0.956
+0.01%
$13.25 million $459,031
Apr 23, 1 PM $0.956
+0.10%
$13.24 million $476,331
Apr 23, 12 PM $0.955
-0.11%
$13.23 million $494,932
Apr 23, 11 AM $0.956
-0.19%
$13.25 million $488,486
Apr 23, 10 AM $0.958
-0.51%
$13.27 million $496,306
Apr 23, 9 AM $0.963
-0.15%
$13.34 million $499,791