HeyAnon Historical Data

ANON Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $0.906
+0.59%
$12.55 million $429,376
Apr 27, 10 AM $0.901
+0.97%
$12.48 million $425,057
Apr 27, 9 AM $0.892
+0.75%
$12.36 million $427,460
Apr 27, 8 AM $0.885
+0.19%
$12.27 million $426,195
Apr 27, 7 AM $0.884
+1.13%
$12.24 million $431,002
Apr 27, 6 AM $0.874
+1.84%
$12.11 million $430,495
Apr 27, 5 AM $0.858
-0.68%
$11.89 million $435,765
Apr 27, 4 AM $0.864
-0.30%
$11.97 million $435,562
Apr 27, 3 AM $0.866
+0.46%
$12 million $429,199
Apr 27, 2 AM $0.863
+0.49%
$11.95 million $420,205
Apr 27, 1 AM $0.858
+0.38%
$11.89 million $408,595
Apr 27, 12 AM $0.855
+0.37%
$11.85 million $406,407
Apr 26, 11 PM $0.852
-0.71%
$11.8 million $479,050
Apr 26, 10 PM $0.858
+0.10%
$11.89 million $515,583
Apr 26, 9 PM $0.857
-1.37%
$11.88 million $546,129
Apr 26, 8 PM $0.869
-0.18%
$12.04 million $559,269
Apr 26, 7 PM $0.871
+0.02%
$12.06 million $568,032
Apr 26, 6 PM $0.871
+0.46%
$12.06 million $573,633
Apr 26, 5 PM $0.866
-0.86%
$12 million $577,662
Apr 26, 4 PM $0.874
-0.25%
$12.1 million $587,879
Apr 26, 3 PM $0.876
+0.29%
$12.13 million $600,988
Apr 26, 2 PM $0.873
+1.30%
$12.1 million $607,635
Apr 26, 1 PM $0.862
-0.42%
$11.94 million $599,609
Apr 26, 12 PM $0.866
+0.70%
$11.99 million $596,163
Apr 26, 11 AM $0.86
-0.43%
$11.91 million $592,683
Apr 26, 10 AM $0.863
-0.62%
$11.96 million $598,010
Apr 26, 9 AM $0.869
-0.07%
$12.03 million $593,411
Apr 26, 8 AM $0.87
+0.69%
$12.06 million $590,147
Apr 26, 7 AM $0.864
+0.96%
$11.98 million $594,897
Apr 26, 6 AM $0.856
+0.88%
$11.86 million $620,940
Apr 26, 5 AM $0.849
+3.19%
$11.76 million $612,481
Apr 26, 4 AM $0.822
+1.11%
$11.4 million $628,603
Apr 26, 3 AM $0.813
+0.40%
$11.27 million $626,044
Apr 26, 2 AM $0.81
+0.29%
$11.23 million $619,405
Apr 26, 1 AM $0.808
-1.13%
$11.19 million $624,737
Apr 26, 12 AM $0.817
-1.63%
$11.32 million $623,494
Apr 25, 11 PM $0.831
-6.44%
$11.51 million $616,084
Apr 25, 10 PM $0.888
-1.41%
$12.3 million $533,844
Apr 25, 9 PM $0.901
-2.49%
$12.48 million $523,798
Apr 25, 8 PM $0.924
-0.78%
$12.8 million $494,478
Apr 25, 7 PM $0.931
+2.39%
$12.9 million $492,077
Apr 25, 6 PM $0.909
-1.45%
$12.59 million $498,710
Apr 25, 5 PM $0.922
+1.18%
$12.78 million $500,108
Apr 25, 4 PM $0.912
+1.79%
$12.63 million $495,463
Apr 25, 3 PM $0.896
-2.18%
$12.41 million $500,403
Apr 25, 2 PM $0.916
-0.35%
$12.69 million $501,048
Apr 25, 1 PM $0.919
-0.17%
$12.73 million $506,590
Apr 25, 12 PM $0.921
-0.57%
$12.75 million $509,951
Apr 25, 11 AM $0.926
-0.62%
$12.83 million $515,870
Apr 25, 10 AM $0.932
+2.36%
$12.91 million $522,400