HeyAnon Historical Data

ANON Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $0.913
-0.89%
$12.66 million $408,956
Apr 29, 11 AM $0.922
-0.34%
$12.77 million $401,985
Apr 29, 10 AM $0.925
-0.71%
$12.82 million $403,307
Apr 29, 9 AM $0.931
+0.73%
$12.9 million $387,986
Apr 29, 8 AM $0.925
-0.56%
$12.81 million $382,521
Apr 29, 7 AM $0.93
+0.28%
$12.88 million $379,337
Apr 29, 6 AM $0.927
-0.08%
$12.85 million $388,961
Apr 29, 5 AM $0.928
-0.36%
$12.86 million $387,373
Apr 29, 4 AM $0.932
+0.24%
$12.91 million $386,181
Apr 29, 3 AM $0.929
-0.14%
$12.88 million $389,007
Apr 29, 2 AM $0.931
+0.26%
$12.89 million $408,706
Apr 29, 1 AM $0.928
-0.40%
$12.86 million $410,674
Apr 29, 12 AM $0.932
-0.12%
$12.91 million $407,691
Apr 28, 11 PM $0.933
+0.53%
$12.93 million $407,117
Apr 28, 10 PM $0.928
-0.31%
$12.86 million $416,120
Apr 28, 9 PM $0.931
-0.21%
$12.9 million $437,037
Apr 28, 8 PM $0.933
-0.08%
$12.93 million $461,654
Apr 28, 7 PM $0.934
-0.39%
$12.94 million $457,885
Apr 28, 6 PM $0.937
+0.61%
$12.99 million $469,814
Apr 28, 5 PM $0.932
+0.05%
$12.91 million $470,221
Apr 28, 4 PM $0.931
+0.54%
$12.9 million $475,615
Apr 28, 3 PM $0.926
-0.08%
$12.83 million $468,449
Apr 28, 2 PM $0.927
-1.42%
$12.85 million $487,313
Apr 28, 1 PM $0.941
-0.55%
$13.03 million $489,805
Apr 28, 12 PM $0.946
+0.15%
$13.1 million $473,807
Apr 28, 11 AM $0.944
-0.32%
$13.08 million $490,999
Apr 28, 10 AM $0.947
+0.25%
$13.13 million $494,419
Apr 28, 9 AM $0.945
-0.20%
$13.1 million $509,850
Apr 28, 8 AM $0.946
+0.07%
$13.11 million $512,566
Apr 28, 7 AM $0.945
-0.05%
$13.09 million $528,700
Apr 28, 6 AM $0.945
-0.05%
$13.09 million $534,155
Apr 28, 5 AM $0.946
+0.33%
$13.11 million $536,654
Apr 28, 4 AM $0.943
-0.43%
$13.06 million $534,741
Apr 28, 3 AM $0.947
+0.54%
$13.12 million $535,778
Apr 28, 2 AM $0.942
-0.85%
$13.05 million $519,259
Apr 28, 1 AM $0.95
-0.24%
$13.16 million $525,450
Apr 28, 12 AM $0.952
+0.53%
$13.19 million $527,103
Apr 27, 11 PM $0.947
+0.33%
$13.12 million $521,650
Apr 27, 10 PM $0.944
+1.74%
$13.08 million $508,310
Apr 27, 9 PM $0.928
+0.17%
$12.86 million $497,800
Apr 27, 8 PM $0.927
+0.29%
$12.84 million $491,533
Apr 27, 7 PM $0.924
+1.31%
$12.8 million $482,769
Apr 27, 6 PM $0.912
-0.78%
$12.63 million $448,757
Apr 27, 5 PM $0.919
+0.11%
$12.73 million $440,201
Apr 27, 4 PM $0.918
-0.18%
$12.72 million $448,112
Apr 27, 3 PM $0.92
-1.00%
$12.74 million $440,276
Apr 27, 2 PM $0.929
+1.39%
$12.87 million $431,426
Apr 27, 1 PM $0.916
+0.83%
$12.69 million $432,351
Apr 27, 12 PM $0.909
+0.29%
$12.59 million $430,358
Apr 27, 11 AM $0.906
+0.59%
$12.55 million $429,376