HeyAnon Historical Data

ANON Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $0.789
+0.94%
$10.93 million $514,215
May 1, 12 PM $0.782
+1.79%
$10.83 million $530,799
May 1, 11 AM $0.768
+0.21%
$10.64 million $577,266
May 1, 10 AM $0.766
+0.13%
$10.62 million $630,405
May 1, 9 AM $0.765
+0.14%
$10.6 million $655,018
May 1, 8 AM $0.764
+0.77%
$10.58 million $647,714
May 1, 7 AM $0.758
+0.24%
$10.5 million $646,902
May 1, 6 AM $0.756
-0.74%
$10.48 million $645,983
May 1, 5 AM $0.762
-0.48%
$10.56 million $646,744
May 1, 4 AM $0.766
+2.70%
$10.61 million $631,625
May 1, 3 AM $0.746
-0.96%
$10.33 million $579,425
May 1, 2 AM $0.753
-1.76%
$10.43 million $569,864
May 1, 1 AM $0.766
-1.03%
$10.62 million $550,990
May 1, 12 AM $0.774
+0.02%
$10.73 million $548,738
Apr 30, 11 PM $0.774
-0.59%
$10.72 million $570,910
Apr 30, 10 PM $0.779
-0.60%
$10.79 million $574,008
Apr 30, 9 PM $0.783
-0.99%
$10.85 million $564,830
Apr 30, 8 PM $0.791
-0.37%
$10.96 million $559,338
Apr 30, 7 PM $0.794
-0.11%
$11 million $564,240
Apr 30, 6 PM $0.795
+0.22%
$11.01 million $564,412
Apr 30, 5 PM $0.793
-0.13%
$10.99 million $578,299
Apr 30, 4 PM $0.795
-0.38%
$11.01 million $581,592
Apr 30, 3 PM $0.798
-0.46%
$11.05 million $579,378
Apr 30, 2 PM $0.801
+0.22%
$11.1 million $568,145
Apr 30, 1 PM $0.8
-0.18%
$11.08 million $558,974
Apr 30, 12 PM $0.801
-0.32%
$11.1 million $534,985
Apr 30, 11 AM $0.804
+0.09%
$11.13 million $540,928
Apr 30, 10 AM $0.803
-5.63%
$11.12 million $477,121
Apr 30, 9 AM $0.851
-0.36%
$11.79 million $424,505
Apr 30, 8 AM $0.854
-0.04%
$11.83 million $427,854
Apr 30, 7 AM $0.854
+0.01%
$11.84 million $425,039
Apr 30, 6 AM $0.854
+0.30%
$11.84 million $423,181
Apr 30, 5 AM $0.852
+0.09%
$11.8 million $422,006
Apr 30, 4 AM $0.851
-0.10%
$11.79 million $420,146
Apr 30, 3 AM $0.852
+0.31%
$11.8 million $425,454
Apr 30, 2 AM $0.849
-1.16%
$11.77 million $425,818
Apr 30, 1 AM $0.859
+0.21%
$11.9 million $423,965
Apr 30, 12 AM $0.857
-1.36%
$11.88 million $423,088
Apr 29, 11 PM $0.869
-1.24%
$12.04 million $419,759
Apr 29, 10 PM $0.88
-0.07%
$12.19 million $405,171
Apr 29, 9 PM $0.881
-0.12%
$12.2 million $409,315
Apr 29, 8 PM $0.882
+0.13%
$12.22 million $406,711
Apr 29, 7 PM $0.881
-0.66%
$12.2 million $409,820
Apr 29, 6 PM $0.887
-1.15%
$12.28 million $412,977
Apr 29, 5 PM $0.897
-0.29%
$12.43 million $404,001
Apr 29, 4 PM $0.899
-0.78%
$12.46 million $399,505
Apr 29, 3 PM $0.907
+0.05%
$12.56 million $402,553
Apr 29, 2 PM $0.906
-0.67%
$12.55 million $404,466
Apr 29, 1 PM $0.912
-0.16%
$12.64 million $406,778
Apr 29, 12 PM $0.913
-0.89%
$12.66 million $408,956