HeyAnon Historical Data

ANON Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $0.804
+0.36%
$11.14 million $416,624
May 3, 2 PM $0.801
+0.60%
$11.1 million $410,022
May 3, 1 PM $0.796
-0.32%
$11.03 million $409,143
May 3, 12 PM $0.799
-0.83%
$11.07 million $405,048
May 3, 11 AM $0.806
-0.91%
$11.16 million $402,950
May 3, 10 AM $0.813
+0.17%
$11.26 million $383,690
May 3, 9 AM $0.812
-0.31%
$11.24 million $377,392
May 3, 8 AM $0.814
-0.70%
$11.28 million $385,381
May 3, 7 AM $0.82
+0.90%
$11.36 million $380,842
May 3, 6 AM $0.813
-0.05%
$11.26 million $384,085
May 3, 5 AM $0.813
+0.32%
$11.26 million $375,886
May 3, 4 AM $0.81
+0.33%
$11.23 million $373,975
May 3, 3 AM $0.808
-0.02%
$11.19 million $381,089
May 3, 2 AM $0.808
+0.03%
$11.19 million $378,844
May 3, 1 AM $0.808
-0.62%
$11.19 million $374,085
May 3, 12 AM $0.813
+0.30%
$11.26 million $380,452
May 2, 11 PM $0.81
+0.44%
$11.22 million $379,193
May 2, 10 PM $0.807
-0.51%
$11.18 million $382,889
May 2, 9 PM $0.811
-0.24%
$11.23 million $384,074
May 2, 8 PM $0.813
-0.45%
$11.26 million $364,274
May 2, 7 PM $0.816
+0.80%
$11.31 million $359,067
May 2, 6 PM $0.81
-1.70%
$11.22 million $357,053
May 2, 5 PM $0.824
-0.08%
$11.41 million $357,385
May 2, 4 PM $0.824
+0.70%
$11.42 million $355,438
May 2, 3 PM $0.818
-0.13%
$11.34 million $353,376
May 2, 2 PM $0.819
+0.65%
$11.35 million $345,806
May 2, 1 PM $0.814
+0.98%
$11.28 million $348,094
May 2, 12 PM $0.806
+0.21%
$11.17 million $362,235
May 2, 11 AM $0.804
-0.58%
$11.14 million $364,943
May 2, 10 AM $0.809
+0.43%
$11.21 million $363,866
May 2, 9 AM $0.805
+0.56%
$11.16 million $363,663
May 2, 8 AM $0.801
+0.73%
$11.1 million $363,502
May 2, 7 AM $0.795
-0.20%
$11.02 million $368,714
May 2, 6 AM $0.797
+0.09%
$11.04 million $360,164
May 2, 5 AM $0.796
+0.37%
$11.03 million $376,427
May 2, 4 AM $0.793
+0.39%
$10.99 million $405,846
May 2, 3 AM $0.79
-0.14%
$10.95 million $443,438
May 2, 2 AM $0.791
+0.24%
$10.96 million $451,336
May 2, 1 AM $0.789
+0.08%
$10.93 million $473,275
May 2, 12 AM $0.789
-0.08%
$10.92 million $470,501
May 1, 11 PM $0.789
+0.77%
$10.93 million $473,809
May 1, 10 PM $0.783
-0.18%
$10.85 million $471,288
May 1, 9 PM $0.785
+0.19%
$10.87 million $472,666
May 1, 8 PM $0.783
-0.27%
$10.85 million $478,927
May 1, 7 PM $0.785
+0.16%
$10.88 million $476,042
May 1, 6 PM $0.784
+0.20%
$10.86 million $474,454
May 1, 5 PM $0.782
+0.16%
$10.84 million $474,152
May 1, 4 PM $0.781
-0.67%
$10.82 million $479,957
May 1, 3 PM $0.786
-0.27%
$10.89 million $488,300
May 1, 2 PM $0.788
-0.09%
$10.92 million $501,208