HeyAnon Historical Data

ANON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.315
+0.03%
$4.83 million $227,961
Aug 22, 1 PM $0.315
+0.22%
$4.83 million $230,633
Aug 22, 12 PM $0.314
+0.33%
$4.82 million $233,975
Aug 22, 11 AM $0.313
+0.00%
$4.8 million $239,041
Aug 22, 10 AM $0.313
-1.74%
$4.8 million $247,358
Aug 22, 9 AM $0.319
-4.67%
$4.89 million $248,803
Aug 22, 8 AM $0.334
+0.30%
$5.13 million $244,744
Aug 22, 7 AM $0.333
-5.34%
$5.11 million $245,606
Aug 22, 6 AM $0.352
-0.22%
$5.4 million $241,115
Aug 22, 5 AM $0.353
-5.94%
$5.41 million $247,360
Aug 22, 4 AM $0.375
+2.19%
$5.75 million $223,604
Aug 22, 3 AM $0.367
-0.86%
$5.63 million $212,914
Aug 22, 2 AM $0.37
+2.94%
$5.68 million $209,103
Aug 22, 1 AM $0.36
+0.97%
$5.51 million $202,098
Aug 22, 12 AM $0.356
+1.21%
$5.46 million $204,573
Aug 21, 11 PM $0.352
+0.23%
$5.39 million $201,317
Aug 21, 10 PM $0.351
-0.07%
$5.38 million $193,298
Aug 21, 9 PM $0.351
+0.92%
$5.38 million $196,353
Aug 21, 8 PM $0.348
+0.55%
$5.33 million $189,865
Aug 21, 7 PM $0.346
+0.57%
$5.31 million $145,313
Aug 21, 6 PM $0.344
-0.49%
$5.27 million $140,598
Aug 21, 5 PM $0.346
-0.24%
$5.3 million $141,534
Aug 21, 4 PM $0.347
+1.46%
$5.31 million $141,309
Aug 21, 3 PM $0.342
+0.04%
$5.24 million $137,453
Aug 21, 2 PM $0.342
-0.37%
$5.23 million $136,957
Aug 21, 1 PM $0.343
+0.54%
$5.25 million $132,343
Aug 21, 12 PM $0.341
+0.82%
$5.23 million $136,175
Aug 21, 11 AM $0.338
-0.68%
$5.18 million $135,172
Aug 21, 10 AM $0.341
+0.83%
$5.22 million $129,534
Aug 21, 9 AM $0.338
+0.63%
$5.18 million $129,733
Aug 21, 8 AM $0.336
+1.25%
$5.14 million $127,770
Aug 21, 7 AM $0.332
+0.37%
$5.08 million $128,601
Aug 21, 6 AM $0.33
+0.26%
$5.06 million $126,249
Aug 21, 5 AM $0.329
-0.38%
$5.05 million $122,340
Aug 21, 4 AM $0.331
+0.12%
$5.07 million $130,379
Aug 21, 3 AM $0.33
-0.19%
$5.06 million $130,154
Aug 21, 2 AM $0.331
-0.17%
$5.07 million $131,880
Aug 21, 1 AM $0.332
+0.71%
$5.08 million $145,861
Aug 21, 12 AM $0.329
+0.20%
$5.04 million $148,813
Aug 20, 11 PM $0.329
+0.73%
$5.03 million $152,459
Aug 20, 10 PM $0.326
-0.66%
$5 million $150,886
Aug 20, 9 PM $0.328
-0.04%
$5.03 million $166,575
Aug 20, 8 PM $0.328
+0.22%
$5.03 million $170,756
Aug 20, 7 PM $0.328
+0.13%
$5.02 million $171,192
Aug 20, 6 PM $0.327
-1.27%
$5.01 million $169,730
Aug 20, 5 PM $0.331
-0.42%
$5.08 million $168,272
Aug 20, 4 PM $0.333
-0.33%
$5.1 million $168,690
Aug 20, 3 PM $0.334
+0.77%
$5.12 million $172,369
Aug 20, 2 PM $0.331
-0.04%
$5.08 million $184,569
Aug 20, 1 PM $0.331
+0.12%
$5.08 million $188,821