HeyAnon Historical Data

ANON Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $0.83
-0.14%
$11.5 million $364,562
May 5, 3 PM $0.831
-0.04%
$11.51 million $369,488
May 5, 2 PM $0.831
-0.18%
$11.52 million $392,473
May 5, 1 PM $0.833
-0.61%
$11.54 million $407,701
May 5, 12 PM $0.838
+0.82%
$11.61 million $408,529
May 5, 11 AM $0.831
+0.29%
$11.51 million $406,641
May 5, 10 AM $0.829
-0.14%
$11.48 million $405,567
May 5, 9 AM $0.83
-0.49%
$11.5 million $448,203
May 5, 8 AM $0.834
+0.01%
$11.55 million $458,475
May 5, 7 AM $0.834
+0.46%
$11.55 million $457,285
May 5, 6 AM $0.83
-0.53%
$11.5 million $466,510
May 5, 5 AM $0.834
-0.57%
$11.56 million $471,838
May 5, 4 AM $0.839
-0.04%
$11.62 million $475,792
May 5, 3 AM $0.839
-0.11%
$11.63 million $477,160
May 5, 2 AM $0.84
-0.14%
$11.64 million $482,541
May 5, 1 AM $0.841
+0.65%
$11.66 million $486,728
May 5, 12 AM $0.836
+0.15%
$11.58 million $488,748
May 4, 11 PM $0.835
-0.36%
$11.56 million $483,024
May 4, 10 PM $0.838
+0.05%
$11.61 million $488,130
May 4, 9 PM $0.837
+0.36%
$11.6 million $488,658
May 4, 8 PM $0.835
-1.28%
$11.57 million $488,881
May 4, 7 PM $0.846
+1.29%
$11.72 million $523,830
May 4, 6 PM $0.835
-0.54%
$11.57 million $517,646
May 4, 5 PM $0.84
+0.47%
$11.64 million $524,683
May 4, 4 PM $0.836
-0.38%
$11.58 million $526,256
May 4, 3 PM $0.839
-1.36%
$11.62 million $518,157
May 4, 2 PM $0.85
+2.00%
$11.78 million $524,100
May 4, 1 PM $0.834
+0.25%
$11.55 million $502,684
May 4, 12 PM $0.832
+0.14%
$11.52 million $493,422
May 4, 11 AM $0.83
-0.17%
$11.51 million $491,140
May 4, 10 AM $0.832
+1.86%
$11.53 million $517,855
May 4, 9 AM $0.817
+0.84%
$11.31 million $472,030
May 4, 8 AM $0.81
-0.56%
$11.22 million $460,439
May 4, 7 AM $0.814
-0.15%
$11.28 million $458,618
May 4, 6 AM $0.816
+0.49%
$11.3 million $452,501
May 4, 5 AM $0.812
-0.78%
$11.25 million $445,687
May 4, 4 AM $0.818
+0.42%
$11.33 million $443,370
May 4, 3 AM $0.814
+0.09%
$11.28 million $439,884
May 4, 2 AM $0.814
+0.67%
$11.27 million $432,888
May 4, 1 AM $0.808
+0.68%
$11.2 million $428,780
May 4, 12 AM $0.803
+0.96%
$11.12 million $425,962
May 3, 11 PM $0.795
-0.43%
$11.01 million $421,690
May 3, 10 PM $0.798
+0.33%
$11.06 million $417,675
May 3, 9 PM $0.796
-0.03%
$11.03 million $420,315
May 3, 8 PM $0.796
-0.56%
$11.03 million $435,411
May 3, 7 PM $0.801
-0.80%
$11.09 million $407,233
May 3, 6 PM $0.807
+0.42%
$11.18 million $415,715
May 3, 5 PM $0.804
-0.28%
$11.13 million $414,374
May 3, 4 PM $0.806
+0.22%
$11.16 million $411,099
May 3, 3 PM $0.804
+0.36%
$11.14 million $416,624