HeyAnon Historical Data

ANON Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $0.839
-1.24%
$11.62 million $431,902
May 7, 4 PM $0.849
-0.34%
$11.77 million $439,832
May 7, 3 PM $0.852
-0.93%
$11.81 million $452,513
May 7, 2 PM $0.86
+1.49%
$11.92 million $453,053
May 7, 1 PM $0.848
-0.03%
$11.75 million $448,579
May 7, 12 PM $0.848
-0.49%
$11.75 million $438,251
May 7, 11 AM $0.852
-0.58%
$11.81 million $455,735
May 7, 10 AM $0.857
-0.51%
$11.88 million $461,407
May 7, 9 AM $0.862
-0.13%
$11.94 million $476,455
May 7, 8 AM $0.863
-0.28%
$11.95 million $486,248
May 7, 7 AM $0.865
+0.42%
$11.99 million $488,901
May 7, 6 AM $0.862
+0.12%
$11.94 million $485,849
May 7, 5 AM $0.861
+0.69%
$11.93 million $481,755
May 7, 4 AM $0.855
+0.78%
$11.84 million $487,471
May 7, 3 AM $0.848
+0.25%
$11.75 million $486,023
May 7, 2 AM $0.846
-0.36%
$11.72 million $491,336
May 7, 1 AM $0.849
-0.48%
$11.77 million $496,772
May 7, 12 AM $0.853
+0.79%
$11.82 million $494,549
May 6, 11 PM $0.847
+0.32%
$11.73 million $488,840
May 6, 10 PM $0.844
-0.37%
$11.69 million $482,458
May 6, 9 PM $0.847
-0.63%
$11.74 million $483,270
May 6, 8 PM $0.852
-0.75%
$11.81 million $488,814
May 6, 7 PM $0.86
-1.70%
$11.92 million $482,093
May 6, 6 PM $0.875
-0.22%
$12.12 million $476,311
May 6, 5 PM $0.877
+0.48%
$12.15 million $478,990
May 6, 4 PM $0.873
-0.76%
$12.09 million $471,327
May 6, 3 PM $0.88
+0.22%
$12.19 million $465,351
May 6, 2 PM $0.878
-0.18%
$12.16 million $464,881
May 6, 1 PM $0.879
-1.00%
$12.18 million $451,197
May 6, 12 PM $0.888
+0.59%
$12.3 million $457,118
May 6, 11 AM $0.883
+0.55%
$12.23 million $442,363
May 6, 10 AM $0.878
+1.81%
$12.16 million $437,652
May 6, 9 AM $0.862
-0.44%
$11.95 million $420,674
May 6, 8 AM $0.866
+0.58%
$12 million $404,801
May 6, 7 AM $0.861
-0.02%
$11.93 million $400,442
May 6, 6 AM $0.862
+0.60%
$11.94 million $396,083
May 6, 5 AM $0.856
+0.43%
$11.87 million $403,296
May 6, 4 AM $0.853
-0.21%
$11.82 million $402,865
May 6, 3 AM $0.855
+0.48%
$11.84 million $403,987
May 6, 2 AM $0.85
+0.57%
$11.78 million $397,299
May 6, 1 AM $0.846
+0.06%
$11.72 million $399,697
May 6, 12 AM $0.845
+0.24%
$11.71 million $402,198
May 5, 11 PM $0.843
-0.29%
$11.68 million $400,568
May 5, 10 PM $0.845
-0.14%
$11.71 million $394,365
May 5, 9 PM $0.847
+0.29%
$11.73 million $393,068
May 5, 8 PM $0.844
+0.30%
$11.7 million $391,991
May 5, 7 PM $0.842
+0.28%
$11.66 million $385,398
May 5, 6 PM $0.839
+1.22%
$11.63 million $383,847
May 5, 5 PM $0.829
-0.08%
$11.49 million $374,127
May 5, 4 PM $0.83
-0.14%
$11.5 million $364,562