HeyAnon Historical Data

ANON Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $0.762
+0.09%
$10.55 million $565,622
May 9, 6 PM $0.761
+0.68%
$10.54 million $563,889
May 9, 5 PM $0.756
-0.40%
$10.47 million $557,208
May 9, 4 PM $0.759
+0.79%
$10.52 million $557,600
May 9, 3 PM $0.753
-0.42%
$10.43 million $557,280
May 9, 2 PM $0.756
-0.39%
$10.48 million $577,737
May 9, 1 PM $0.759
-0.73%
$10.52 million $578,708
May 9, 12 PM $0.765
+0.02%
$10.6 million $578,634
May 9, 11 AM $0.765
-0.41%
$10.6 million $576,426
May 9, 10 AM $0.768
-1.72%
$10.64 million $579,685
May 9, 9 AM $0.781
-0.33%
$10.82 million $564,208
May 9, 8 AM $0.784
+0.33%
$10.86 million $557,971
May 9, 7 AM $0.781
+2.01%
$10.83 million $562,073
May 9, 6 AM $0.766
+0.48%
$10.61 million $523,703
May 9, 5 AM $0.762
+0.04%
$10.56 million $529,909
May 9, 4 AM $0.762
-0.28%
$10.56 million $530,104
May 9, 3 AM $0.764
+0.05%
$10.59 million $525,598
May 9, 2 AM $0.764
+0.17%
$10.58 million $527,524
May 9, 1 AM $0.763
+0.68%
$10.56 million $538,499
May 9, 12 AM $0.757
+1.37%
$10.49 million $529,531
May 8, 11 PM $0.748
-5.59%
$10.36 million $505,816
May 8, 10 PM $0.792
-3.68%
$10.97 million $448,853
May 8, 9 PM $0.822
+0.22%
$11.39 million $414,859
May 8, 8 PM $0.821
-0.40%
$11.37 million $422,087
May 8, 7 PM $0.824
+0.05%
$11.41 million $436,096
May 8, 6 PM $0.823
+0.17%
$11.41 million $440,631
May 8, 5 PM $0.822
+0.92%
$11.39 million $449,576
May 8, 4 PM $0.814
-0.10%
$11.28 million $452,655
May 8, 3 PM $0.815
-1.44%
$11.29 million $452,170
May 8, 2 PM $0.827
+1.60%
$11.46 million $433,918
May 8, 1 PM $0.814
-0.34%
$11.28 million $439,813
May 8, 12 PM $0.817
-0.41%
$11.32 million $451,905
May 8, 11 AM $0.82
+0.17%
$11.37 million $445,315
May 8, 10 AM $0.819
+0.26%
$11.35 million $445,927
May 8, 9 AM $0.817
+0.37%
$11.32 million $440,171
May 8, 8 AM $0.814
-0.41%
$11.28 million $448,147
May 8, 7 AM $0.817
-0.79%
$11.32 million $443,558
May 8, 6 AM $0.824
-0.77%
$11.41 million $434,602
May 8, 5 AM $0.83
+0.03%
$11.5 million $424,843
May 8, 4 AM $0.83
-0.23%
$11.5 million $422,694
May 8, 3 AM $0.832
+0.30%
$11.53 million $425,641
May 8, 2 AM $0.83
+0.35%
$11.49 million $425,543
May 8, 1 AM $0.827
-1.09%
$11.45 million $413,068
May 8, 12 AM $0.836
-0.21%
$11.58 million $426,230
May 7, 11 PM $0.837
+0.33%
$11.6 million $439,660
May 7, 10 PM $0.835
+0.88%
$11.57 million $446,440
May 7, 9 PM $0.827
-0.33%
$11.46 million $439,339
May 7, 8 PM $0.83
-1.10%
$11.5 million $428,672
May 7, 7 PM $0.839
+0.27%
$11.63 million $437,399
May 7, 6 PM $0.837
-0.16%
$11.6 million $434,805