HeyAnon Historical Data

ANON Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $0.755
+0.75%
$10.46 million $401,627
May 11, 7 PM $0.749
-0.10%
$10.38 million $400,739
May 11, 6 PM $0.75
-0.95%
$10.39 million $395,498
May 11, 5 PM $0.757
-0.06%
$10.49 million $401,989
May 11, 4 PM $0.758
+0.53%
$10.5 million $410,162
May 11, 3 PM $0.754
+0.45%
$10.45 million $405,452
May 11, 2 PM $0.751
+0.15%
$10.4 million $405,567
May 11, 1 PM $0.749
+0.55%
$10.38 million $413,241
May 11, 12 PM $0.745
-0.43%
$10.32 million $410,127
May 11, 11 AM $0.748
-1.26%
$10.37 million $408,850
May 11, 10 AM $0.758
+0.24%
$10.5 million $409,170
May 11, 9 AM $0.756
+0.06%
$10.48 million $407,663
May 11, 8 AM $0.756
+0.33%
$10.47 million $410,006
May 11, 7 AM $0.753
-0.37%
$10.44 million $409,566
May 11, 6 AM $0.756
-0.19%
$10.47 million $411,584
May 11, 5 AM $0.757
+0.85%
$10.49 million $402,934
May 11, 4 AM $0.751
+0.65%
$10.4 million $406,620
May 11, 3 AM $0.746
+0.03%
$10.33 million $402,696
May 11, 2 AM $0.746
-0.10%
$10.33 million $413,971
May 11, 1 AM $0.746
+0.23%
$10.34 million $412,276
May 11, 12 AM $0.745
-0.84%
$10.32 million $405,749
May 10, 11 PM $0.751
+0.50%
$10.41 million $400,130
May 10, 10 PM $0.748
+0.22%
$10.36 million $398,325
May 10, 9 PM $0.746
-0.85%
$10.33 million $387,811
May 10, 8 PM $0.752
-0.40%
$10.42 million $387,168
May 10, 7 PM $0.755
-0.03%
$10.47 million $388,009
May 10, 6 PM $0.756
+0.18%
$10.47 million $390,445
May 10, 5 PM $0.754
-2.69%
$10.45 million $394,125
May 10, 4 PM $0.775
-0.39%
$10.74 million $386,626
May 10, 3 PM $0.778
+1.67%
$10.78 million $384,507
May 10, 2 PM $0.766
-0.11%
$10.61 million $382,221
May 10, 1 PM $0.766
+2.16%
$10.62 million $385,956
May 10, 12 PM $0.75
-0.15%
$10.4 million $374,094
May 10, 11 AM $0.752
-0.78%
$10.41 million $381,647
May 10, 10 AM $0.757
-0.30%
$10.49 million $398,321
May 10, 9 AM $0.76
+0.50%
$10.53 million $408,943
May 10, 8 AM $0.756
-0.03%
$10.47 million $406,616
May 10, 7 AM $0.756
+0.28%
$10.48 million $409,061
May 10, 6 AM $0.754
-0.72%
$10.45 million $451,213
May 10, 5 AM $0.759
+0.96%
$10.52 million $460,113
May 10, 4 AM $0.751
-0.17%
$10.41 million $460,384
May 10, 3 AM $0.753
-1.32%
$10.43 million $462,817
May 10, 2 AM $0.763
-0.27%
$10.57 million $447,558
May 10, 1 AM $0.765
+0.39%
$10.6 million $443,817
May 10, 12 AM $0.762
+0.05%
$10.56 million $458,578
May 9, 11 PM $0.762
-0.06%
$10.55 million $514,157
May 9, 10 PM $0.762
-0.20%
$10.56 million $540,823
May 9, 9 PM $0.764
+0.25%
$10.58 million $578,711
May 9, 8 PM $0.761
-0.03%
$10.55 million $574,098
May 9, 7 PM $0.762
+0.09%
$10.55 million $565,622