HeyAnon Historical Data

ANON Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $0.711
+0.61%
$9.85 million $433,483
May 13, 8 PM $0.706
+1.10%
$9.79 million $439,844
May 13, 7 PM $0.699
-0.26%
$9.69 million $436,296
May 13, 6 PM $0.7
+0.16%
$9.69 million $426,320
May 13, 5 PM $0.699
-0.67%
$9.68 million $416,632
May 13, 4 PM $0.703
-0.67%
$9.74 million $424,757
May 13, 3 PM $0.708
-2.00%
$9.81 million $424,715
May 13, 2 PM $0.721
-0.23%
$9.99 million $411,390
May 13, 1 PM $0.723
-0.49%
$10.02 million $414,233
May 13, 12 PM $0.727
-0.95%
$10.07 million $410,741
May 13, 11 AM $0.734
+0.01%
$10.16 million $410,483
May 13, 10 AM $0.733
-0.31%
$10.16 million $409,070
May 13, 9 AM $0.736
-0.54%
$10.19 million $410,098
May 13, 8 AM $0.74
+0.38%
$10.25 million $407,023
May 13, 7 AM $0.737
+0.01%
$10.21 million $410,268
May 13, 6 AM $0.737
+0.23%
$10.21 million $410,597
May 13, 5 AM $0.735
-0.61%
$10.18 million $409,357
May 13, 4 AM $0.74
+0.10%
$10.25 million $417,497
May 13, 3 AM $0.739
+0.55%
$10.24 million $417,407
May 13, 2 AM $0.735
+0.28%
$10.19 million $421,679
May 13, 1 AM $0.733
+0.43%
$10.16 million $425,227
May 13, 12 AM $0.73
+0.92%
$10.12 million $428,646
May 12, 11 PM $0.722
-0.50%
$10 million $418,652
May 12, 10 PM $0.725
+0.20%
$10.04 million $420,813
May 12, 9 PM $0.724
-0.37%
$10.03 million $419,783
May 12, 8 PM $0.726
-1.18%
$10.06 million $398,613
May 12, 7 PM $0.735
-0.31%
$10.18 million $398,548
May 12, 6 PM $0.737
+1.07%
$10.21 million $408,670
May 12, 5 PM $0.729
+0.38%
$10.11 million $405,770
May 12, 4 PM $0.727
-0.24%
$10.07 million $394,424
May 12, 3 PM $0.728
-0.85%
$10.09 million $396,517
May 12, 2 PM $0.735
-0.05%
$10.18 million $400,900
May 12, 1 PM $0.735
-0.39%
$10.18 million $396,142
May 12, 12 PM $0.738
+0.45%
$10.22 million $406,849
May 12, 11 AM $0.735
-0.64%
$10.18 million $406,815
May 12, 10 AM $0.739
-0.26%
$10.24 million $408,229
May 12, 9 AM $0.741
-0.32%
$10.27 million $405,419
May 12, 8 AM $0.744
+0.10%
$10.3 million $401,735
May 12, 7 AM $0.743
-0.50%
$10.29 million $390,665
May 12, 6 AM $0.746
+0.02%
$10.34 million $390,942
May 12, 5 AM $0.746
+0.42%
$10.34 million $384,429
May 12, 4 AM $0.743
-0.23%
$10.29 million $374,345
May 12, 3 AM $0.745
+0.31%
$10.32 million $378,438
May 12, 2 AM $0.742
-0.77%
$10.29 million $376,320
May 12, 1 AM $0.748
-0.68%
$10.37 million $377,796
May 12, 12 AM $0.753
-0.15%
$10.44 million $378,723
May 11, 11 PM $0.754
-0.07%
$10.45 million $382,504
May 11, 10 PM $0.755
+0.09%
$10.46 million $386,369
May 11, 9 PM $0.754
-0.11%
$10.45 million $396,744
May 11, 8 PM $0.755
+0.75%
$10.46 million $401,627