HeyAnon Historical Data

ANON Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $0.685
+0.07%
$9.49 million $437,502
May 15, 9 PM $0.685
-0.23%
$9.49 million $428,664
May 15, 8 PM $0.687
+0.01%
$9.51 million $432,702
May 15, 7 PM $0.687
-2.40%
$9.51 million $437,150
May 15, 6 PM $0.704
+1.08%
$9.75 million $411,193
May 15, 5 PM $0.696
+0.28%
$9.65 million $385,945
May 15, 4 PM $0.694
+2.25%
$9.62 million $374,659
May 15, 3 PM $0.679
-0.73%
$9.41 million $395,299
May 15, 2 PM $0.684
-0.08%
$9.48 million $398,400
May 15, 1 PM $0.685
-1.11%
$9.49 million $428,237
May 15, 12 PM $0.693
+0.79%
$9.6 million $448,400
May 15, 11 AM $0.687
-0.31%
$9.52 million $454,932
May 15, 10 AM $0.689
+0.16%
$9.55 million $462,429
May 15, 9 AM $0.69
-1.30%
$9.55 million $465,389
May 15, 8 AM $0.699
+0.22%
$9.68 million $452,378
May 15, 7 AM $0.697
+0.96%
$9.66 million $453,332
May 15, 6 AM $0.69
-0.08%
$9.56 million $441,971
May 15, 5 AM $0.69
-0.33%
$9.56 million $449,058
May 15, 4 AM $0.693
-0.30%
$9.6 million $450,121
May 15, 3 AM $0.696
+0.37%
$9.65 million $448,525
May 15, 2 AM $0.693
-0.57%
$9.61 million $451,283
May 15, 1 AM $0.697
-0.44%
$9.66 million $443,108
May 15, 12 AM $0.7
+1.71%
$9.7 million $442,879
May 14, 11 PM $0.687
-0.38%
$9.52 million $432,471
May 14, 10 PM $0.69
-0.44%
$9.56 million $437,162
May 14, 9 PM $0.693
+0.43%
$9.61 million $447,557
May 14, 8 PM $0.69
+1.08%
$9.56 million $453,460
May 14, 7 PM $0.683
+0.11%
$9.47 million $452,788
May 14, 6 PM $0.684
-0.95%
$9.47 million $452,445
May 14, 5 PM $0.69
-0.34%
$9.56 million $456,422
May 14, 4 PM $0.693
-0.19%
$9.6 million $455,877
May 14, 3 PM $0.699
+0.90%
$9.68 million $458,847
May 14, 2 PM $0.693
-2.23%
$9.6 million $445,833
May 14, 1 PM $0.709
+0.12%
$9.82 million $414,210
May 14, 12 PM $0.706
-0.13%
$9.78 million $397,106
May 14, 11 AM $0.707
-0.26%
$9.8 million $394,222
May 14, 10 AM $0.709
+0.34%
$9.83 million $384,790
May 14, 9 AM $0.707
+0.20%
$9.79 million $386,438
May 14, 8 AM $0.705
+0.44%
$9.77 million $395,681
May 14, 7 AM $0.702
-0.12%
$9.73 million $402,878
May 14, 6 AM $0.704
+0.03%
$9.75 million $402,292
May 14, 5 AM $0.703
+0.23%
$9.74 million $406,769
May 14, 4 AM $0.702
-0.18%
$9.72 million $413,860
May 14, 3 AM $0.703
-0.38%
$9.74 million $421,741
May 14, 2 AM $0.706
-0.62%
$9.78 million $420,585
May 14, 1 AM $0.71
+0.35%
$9.84 million $426,337
May 14, 12 AM $0.708
+0.44%
$9.81 million $432,338
May 13, 11 PM $0.705
-0.68%
$9.77 million $439,838
May 13, 10 PM $0.709
-0.24%
$9.83 million $434,355
May 13, 9 PM $0.711
+0.61%
$9.85 million $433,483