HeyAnon Historical Data

ANON Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.601
+0.06%
$8.32 million $423,069
May 17, 11 PM $0.6
-0.65%
$8.31 million $424,405
May 17, 10 PM $0.604
-1.55%
$8.37 million $438,932
May 17, 9 PM $0.615
-1.02%
$8.52 million $427,713
May 17, 8 PM $0.621
+0.23%
$8.6 million $415,602
May 17, 7 PM $0.62
+0.86%
$8.59 million $411,613
May 17, 6 PM $0.614
-0.04%
$8.51 million $408,580
May 17, 5 PM $0.614
-5.02%
$8.51 million $404,378
May 17, 4 PM $0.649
+0.24%
$8.99 million $359,257
May 17, 3 PM $0.647
-0.08%
$8.96 million $365,804
May 17, 2 PM $0.647
+0.37%
$8.97 million $371,950
May 17, 1 PM $0.645
-0.53%
$8.94 million $394,842
May 17, 12 PM $0.649
-0.29%
$8.99 million $379,739
May 17, 11 AM $0.651
+0.11%
$9.01 million $395,458
May 17, 10 AM $0.65
-0.08%
$9 million $395,001
May 17, 9 AM $0.65
-0.25%
$9.01 million $404,372
May 17, 8 AM $0.652
+0.26%
$9.03 million $415,486
May 17, 7 AM $0.65
+0.15%
$9.01 million $425,300
May 17, 6 AM $0.649
-0.16%
$9 million $428,257
May 17, 5 AM $0.65
-0.22%
$9.01 million $426,564
May 17, 4 AM $0.652
+0.41%
$9.03 million $431,150
May 17, 3 AM $0.649
-1.53%
$8.99 million $428,598
May 17, 2 AM $0.659
+0.09%
$9.13 million $430,220
May 17, 1 AM $0.659
-0.27%
$9.12 million $442,812
May 17, 12 AM $0.66
-0.17%
$9.15 million $457,975
May 16, 11 PM $0.661
+2.49%
$9.16 million $458,899
May 16, 10 PM $0.645
+1.28%
$8.94 million $438,726
May 16, 9 PM $0.637
+0.49%
$8.83 million $442,291
May 16, 8 PM $0.634
+2.30%
$8.78 million $444,319
May 16, 7 PM $0.62
+0.03%
$8.59 million $424,154
May 16, 6 PM $0.62
-0.06%
$8.58 million $462,575
May 16, 5 PM $0.62
-1.03%
$8.59 million $484,710
May 16, 4 PM $0.626
+0.01%
$8.68 million $498,637
May 16, 3 PM $0.626
-0.38%
$8.68 million $497,087
May 16, 2 PM $0.629
-1.80%
$8.71 million $503,006
May 16, 1 PM $0.64
+0.35%
$8.86 million $480,158
May 16, 12 PM $0.638
+0.62%
$8.83 million $474,277
May 16, 11 AM $0.633
-0.78%
$8.77 million $474,829
May 16, 10 AM $0.638
-0.78%
$8.84 million $475,857
May 16, 9 AM $0.643
-0.77%
$8.91 million $469,374
May 16, 8 AM $0.649
+0.21%
$8.99 million $473,879
May 16, 7 AM $0.652
-0.49%
$9.03 million $465,992
May 16, 6 AM $0.656
-0.76%
$9.09 million $465,784
May 16, 5 AM $0.661
-0.68%
$9.16 million $461,621
May 16, 4 AM $0.666
-0.36%
$9.22 million $457,173
May 16, 3 AM $0.668
-0.49%
$9.25 million $457,344
May 16, 2 AM $0.671
+0.01%
$9.3 million $454,078
May 16, 1 AM $0.671
-2.67%
$9.3 million $446,949
May 16, 12 AM $0.69
+0.15%
$9.55 million $426,845
May 15, 11 PM $0.689
+0.59%
$9.54 million $435,625