HeyAnon Historical Data

ANON Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.606
-0.04%
$8.39 million $401,844
May 20, 12 AM $0.606
+0.68%
$8.4 million $404,429
May 19, 11 PM $0.603
+0.46%
$8.35 million $395,477
May 19, 10 PM $0.6
+0.48%
$8.31 million $381,414
May 19, 9 PM $0.597
+1.47%
$8.27 million $361,176
May 19, 8 PM $0.589
+0.06%
$8.15 million $363,144
May 19, 7 PM $0.588
+0.86%
$8.15 million $384,291
May 19, 6 PM $0.583
+0.07%
$8.08 million $391,195
May 19, 5 PM $0.583
-0.62%
$8.08 million $388,785
May 19, 4 PM $0.586
+0.42%
$8.13 million $409,963
May 19, 3 PM $0.584
+0.01%
$8.09 million $428,753
May 19, 2 PM $0.584
-0.22%
$8.09 million $470,337
May 19, 1 PM $0.585
+0.31%
$8.11 million $476,964
May 19, 12 PM $0.583
-0.02%
$8.08 million $474,694
May 19, 11 AM $0.584
+0.12%
$8.09 million $512,499
May 19, 10 AM $0.583
+0.16%
$8.08 million $514,909
May 19, 9 AM $0.582
-0.75%
$8.07 million $519,421
May 19, 8 AM $0.587
+0.38%
$8.13 million $525,234
May 19, 7 AM $0.585
+0.77%
$8.1 million $532,064
May 19, 6 AM $0.58
-0.79%
$8.04 million $527,961
May 19, 5 AM $0.585
+0.47%
$8.1 million $525,651
May 19, 4 AM $0.582
+0.00%
$8.07 million $531,823
May 19, 3 AM $0.582
+0.13%
$8.06 million $527,656
May 19, 2 AM $0.581
+0.01%
$8.05 million $531,387
May 19, 1 AM $0.581
-0.53%
$8.05 million $539,581
May 19, 12 AM $0.584
+0.26%
$8.1 million $544,953
May 18, 11 PM $0.583
-0.06%
$8.08 million $544,785
May 18, 10 PM $0.584
+0.28%
$8.09 million $554,265
May 18, 9 PM $0.582
+0.63%
$8.07 million $561,069
May 18, 8 PM $0.58
-0.50%
$8.03 million $563,620
May 18, 7 PM $0.582
+3.41%
$8.07 million $557,862
May 18, 6 PM $0.563
-0.46%
$7.8 million $524,560
May 18, 5 PM $0.566
-1.98%
$7.84 million $534,389
May 18, 4 PM $0.577
+0.82%
$8 million $583,574
May 18, 3 PM $0.573
-2.17%
$7.93 million $573,232
May 18, 2 PM $0.584
-0.61%
$8.09 million $530,835
May 18, 1 PM $0.588
-0.41%
$8.14 million $525,621
May 18, 12 PM $0.59
-1.18%
$8.18 million $522,193
May 18, 11 AM $0.6
+1.62%
$8.31 million $482,698
May 18, 10 AM $0.591
+0.26%
$8.18 million $475,537
May 18, 9 AM $0.59
-0.53%
$8.18 million $471,438
May 18, 8 AM $0.593
+0.19%
$8.22 million $455,449
May 18, 7 AM $0.592
-1.12%
$8.2 million $436,503
May 18, 6 AM $0.598
-0.18%
$8.29 million $438,670
May 18, 5 AM $0.599
-1.42%
$8.3 million $439,343
May 18, 4 AM $0.608
+0.36%
$8.42 million $436,166
May 18, 3 AM $0.606
+0.56%
$8.39 million $434,121
May 18, 2 AM $0.602
+0.02%
$8.35 million $429,691
May 18, 1 AM $0.602
+0.12%
$8.34 million $424,643
May 18, 12 AM $0.601
+0.06%
$8.32 million $423,069