HeyAnon Historical Data

ANON Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.593
+0.13%
$8.22 million $439,417
May 22, 2 AM $0.593
-0.99%
$8.21 million $438,074
May 22, 1 AM $0.597
-0.34%
$8.27 million $431,200
May 22, 12 AM $0.599
-0.40%
$8.3 million $435,636
May 21, 11 PM $0.602
+0.42%
$8.34 million $432,990
May 21, 10 PM $0.599
-0.30%
$8.3 million $436,804
May 21, 9 PM $0.6
-0.14%
$8.32 million $436,617
May 21, 8 PM $0.602
-0.14%
$8.34 million $446,462
May 21, 7 PM $0.603
-0.30%
$8.36 million $446,095
May 21, 6 PM $0.605
-0.24%
$8.38 million $446,620
May 21, 5 PM $0.607
+0.55%
$8.41 million $444,491
May 21, 4 PM $0.604
-0.80%
$8.36 million $454,845
May 21, 3 PM $0.608
+0.77%
$8.43 million $441,785
May 21, 2 PM $0.604
+0.46%
$8.36 million $439,334
May 21, 1 PM $0.601
-0.99%
$8.33 million $432,854
May 21, 12 PM $0.607
-1.43%
$8.41 million $433,979
May 21, 11 AM $0.616
-0.21%
$8.54 million $416,605
May 21, 10 AM $0.617
+0.18%
$8.55 million $423,342
May 21, 9 AM $0.616
+0.54%
$8.53 million $427,537
May 21, 8 AM $0.612
-0.54%
$8.49 million $430,020
May 21, 7 AM $0.616
-0.81%
$8.53 million $427,604
May 21, 6 AM $0.621
+0.83%
$8.61 million $427,608
May 21, 5 AM $0.616
-0.62%
$8.53 million $432,571
May 21, 4 AM $0.621
+0.13%
$8.6 million $433,538
May 21, 3 AM $0.621
+0.15%
$8.6 million $427,621
May 21, 2 AM $0.619
+0.10%
$8.58 million $436,914
May 21, 1 AM $0.619
-0.04%
$8.57 million $448,271
May 21, 12 AM $0.619
+0.40%
$8.57 million $444,419
May 20, 11 PM $0.616
+0.17%
$8.53 million $450,406
May 20, 10 PM $0.614
-0.34%
$8.51 million $464,695
May 20, 9 PM $0.618
+0.47%
$8.56 million $485,169
May 20, 8 PM $0.615
+0.27%
$8.52 million $478,562
May 20, 7 PM $0.613
+1.43%
$8.5 million $476,350
May 20, 6 PM $0.605
-0.74%
$8.38 million $477,702
May 20, 5 PM $0.609
+1.60%
$8.44 million $479,619
May 20, 4 PM $0.6
+0.29%
$8.31 million $459,351
May 20, 3 PM $0.598
-1.13%
$8.29 million $445,506
May 20, 2 PM $0.605
+0.50%
$8.38 million $438,441
May 20, 1 PM $0.602
+0.21%
$8.34 million $430,112
May 20, 12 PM $0.601
+0.33%
$8.32 million $441,506
May 20, 11 AM $0.599
-0.71%
$8.29 million $440,355
May 20, 10 AM $0.603
+1.99%
$8.36 million $440,823
May 20, 9 AM $0.591
-1.56%
$8.19 million $427,111
May 20, 8 AM $0.601
+0.15%
$8.33 million $420,881
May 20, 7 AM $0.6
+0.14%
$8.32 million $420,644
May 20, 6 AM $0.6
+1.14%
$8.31 million $421,950
May 20, 5 AM $0.593
-1.57%
$8.22 million $417,519
May 20, 4 AM $0.603
-0.06%
$8.35 million $412,542
May 20, 3 AM $0.604
-0.74%
$8.37 million $421,859
May 20, 2 AM $0.61
+0.67%
$8.45 million $408,077