HeyAnon Historical Data

ANON Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.624
+0.11%
$8.65 million $513,194
May 24, 3 AM $0.624
+0.83%
$8.64 million $509,246
May 24, 2 AM $0.619
-0.56%
$8.57 million $500,879
May 24, 1 AM $0.622
+0.47%
$8.62 million $496,193
May 24, 12 AM $0.619
+0.14%
$8.58 million $497,517
May 23, 11 PM $0.618
+0.01%
$8.57 million $489,727
May 23, 10 PM $0.618
-0.04%
$8.56 million $480,515
May 23, 9 PM $0.618
+0.00%
$8.57 million $478,761
May 23, 8 PM $0.618
+1.06%
$8.57 million $484,749
May 23, 7 PM $0.612
+0.98%
$8.48 million $479,496
May 23, 6 PM $0.606
+1.24%
$8.4 million $477,356
May 23, 5 PM $0.599
+3.98%
$8.3 million $466,384
May 23, 4 PM $0.576
+0.20%
$7.98 million $415,774
May 23, 3 PM $0.575
-2.59%
$7.96 million $413,967
May 23, 2 PM $0.588
+0.07%
$8.15 million $408,416
May 23, 1 PM $0.588
+0.76%
$8.14 million $409,624
May 23, 12 PM $0.583
-0.58%
$8.08 million $400,804
May 23, 11 AM $0.587
+0.08%
$8.13 million $403,959
May 23, 10 AM $0.587
+0.72%
$8.13 million $443,153
May 23, 9 AM $0.583
-0.41%
$8.07 million $436,029
May 23, 8 AM $0.584
+2.06%
$8.09 million $430,800
May 23, 7 AM $0.572
-0.83%
$7.93 million $399,007
May 23, 6 AM $0.577
-0.11%
$8 million $379,111
May 23, 5 AM $0.578
-0.03%
$8.01 million $382,602
May 23, 4 AM $0.578
-0.02%
$8.01 million $384,347
May 23, 3 AM $0.578
+0.75%
$8.01 million $390,777
May 23, 2 AM $0.573
-0.43%
$7.94 million $396,229
May 23, 1 AM $0.576
-0.76%
$7.98 million $401,520
May 23, 12 AM $0.58
-0.30%
$8.04 million $402,112
May 22, 11 PM $0.583
+0.12%
$8.07 million $406,844
May 22, 10 PM $0.582
-0.33%
$8.06 million $410,542
May 22, 9 PM $0.584
+0.13%
$8.09 million $404,544
May 22, 8 PM $0.582
+0.09%
$8.07 million $399,466
May 22, 7 PM $0.581
-1.12%
$8.05 million $400,622
May 22, 6 PM $0.587
-0.55%
$8.13 million $394,188
May 22, 5 PM $0.59
+0.84%
$8.18 million $395,737
May 22, 4 PM $0.585
-0.12%
$8.11 million $398,225
May 22, 3 PM $0.586
-1.39%
$8.12 million $416,057
May 22, 2 PM $0.594
-1.28%
$8.23 million $406,320
May 22, 1 PM $0.603
+0.14%
$8.35 million $414,192
May 22, 12 PM $0.603
+0.27%
$8.35 million $422,564
May 22, 11 AM $0.601
+1.12%
$8.32 million $435,599
May 22, 10 AM $0.594
-0.33%
$8.23 million $398,093
May 22, 9 AM $0.596
-0.01%
$8.26 million $408,049
May 22, 8 AM $0.596
+0.05%
$8.26 million $417,658
May 22, 7 AM $0.597
+0.97%
$8.27 million $422,521
May 22, 6 AM $0.59
-0.10%
$8.18 million $428,611
May 22, 5 AM $0.592
-0.93%
$8.2 million $433,797
May 22, 4 AM $0.598
+0.42%
$8.28 million $438,044
May 22, 3 AM $0.593
+0.13%
$8.22 million $439,417