HeyAnon Historical Data

ANON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.284
-0.45%
$4.35 million $164,050
Aug 24, 3 PM $0.285
+0.57%
$4.37 million $154,609
Aug 24, 2 PM $0.284
-0.16%
$4.35 million $145,786
Aug 24, 1 PM $0.284
+2.03%
$4.36 million $141,473
Aug 24, 12 PM $0.279
+0.27%
$4.27 million $141,592
Aug 24, 11 AM $0.278
+1.64%
$4.26 million $133,689
Aug 24, 10 AM $0.273
-0.19%
$4.19 million $116,293
Aug 24, 9 AM $0.274
-0.01%
$4.19 million $119,346
Aug 24, 8 AM $0.274
-0.87%
$4.19 million $119,005
Aug 24, 7 AM $0.276
-0.01%
$4.23 million $120,306
Aug 24, 6 AM $0.277
-0.20%
$4.24 million $122,283
Aug 24, 5 AM $0.277
+0.46%
$4.24 million $122,585
Aug 24, 4 AM $0.276
-0.01%
$4.23 million $122,619
Aug 24, 3 AM $0.276
-1.21%
$4.22 million $122,753
Aug 24, 2 AM $0.279
+2.21%
$4.28 million $122,756
Aug 24, 1 AM $0.273
-0.72%
$4.18 million $119,695
Aug 24, 12 AM $0.275
-3.60%
$4.21 million $120,247
Aug 23, 11 PM $0.285
-4.07%
$4.37 million $107,571
Aug 23, 10 PM $0.297
+0.04%
$4.56 million $99,116
Aug 23, 9 PM $0.297
+0.67%
$4.55 million $101,501
Aug 23, 8 PM $0.295
-0.02%
$4.52 million $100,742
Aug 23, 7 PM $0.295
-0.23%
$4.53 million $101,760
Aug 23, 6 PM $0.295
-0.13%
$4.51 million $99,810
Aug 23, 5 PM $0.295
+0.86%
$4.52 million $100,002
Aug 23, 4 PM $0.293
+0.33%
$4.48 million $96,922
Aug 23, 3 PM $0.292
+0.57%
$4.47 million $96,896
Aug 23, 2 PM $0.29
+0.00%
$4.44 million $94,833
Aug 23, 1 PM $0.29
-0.29%
$4.44 million $92,747
Aug 23, 12 PM $0.291
-0.73%
$4.46 million $86,766
Aug 23, 11 AM $0.291
-0.45%
$4.46 million $87,298
Aug 23, 10 AM $0.292
-1.87%
$4.48 million $86,106
Aug 23, 9 AM $0.298
+0.66%
$4.57 million $84,126
Aug 23, 8 AM $0.296
+1.27%
$4.53 million $94,845
Aug 23, 7 AM $0.292
-0.92%
$4.47 million $95,122
Aug 23, 6 AM $0.295
-1.19%
$4.52 million $108,483
Aug 23, 5 AM $0.298
+0.58%
$4.57 million $107,792
Aug 23, 4 AM $0.297
-0.69%
$4.54 million $136,288
Aug 23, 3 AM $0.299
-0.12%
$4.58 million $147,837
Aug 23, 2 AM $0.299
-1.61%
$4.58 million $152,007
Aug 23, 1 AM $0.304
-1.30%
$4.66 million $155,951
Aug 23, 12 AM $0.308
+1.11%
$4.72 million $154,419
Aug 22, 11 PM $0.305
+0.22%
$4.67 million $158,945
Aug 22, 10 PM $0.304
+0.69%
$4.66 million $164,128
Aug 22, 9 PM $0.302
+0.00%
$4.62 million $163,997
Aug 22, 8 PM $0.303
-0.06%
$4.64 million $171,268
Aug 22, 7 PM $0.303
-2.52%
$4.64 million $214,081
Aug 22, 6 PM $0.311
-0.53%
$4.76 million $214,527
Aug 22, 5 PM $0.312
-0.07%
$4.79 million $214,188
Aug 22, 4 PM $0.313
+0.57%
$4.79 million $215,648
Aug 22, 3 PM $0.311
-1.31%
$4.76 million $223,061