HeyAnon Historical Data

ANON Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.618
+0.16%
$8.56 million $376,233
May 26, 4 AM $0.617
-0.23%
$8.54 million $375,253
May 26, 3 AM $0.617
+1.10%
$8.55 million $398,701
May 26, 2 AM $0.611
-0.28%
$8.46 million $400,652
May 26, 1 AM $0.612
+0.24%
$8.48 million $403,390
May 26, 12 AM $0.611
-0.29%
$8.46 million $403,349
May 25, 11 PM $0.613
-0.05%
$8.49 million $404,270
May 25, 10 PM $0.614
+0.02%
$8.5 million $406,189
May 25, 9 PM $0.613
+0.09%
$8.5 million $405,835
May 25, 8 PM $0.612
-0.54%
$8.48 million $399,317
May 25, 7 PM $0.616
-0.15%
$8.54 million $399,486
May 25, 6 PM $0.617
+0.31%
$8.55 million $397,744
May 25, 5 PM $0.615
-0.07%
$8.53 million $395,533
May 25, 4 PM $0.616
-0.50%
$8.53 million $393,413
May 25, 3 PM $0.618
-0.27%
$8.56 million $375,270
May 25, 2 PM $0.62
+0.31%
$8.59 million $367,886
May 25, 1 PM $0.619
+0.01%
$8.57 million $372,430
May 25, 12 PM $0.619
-0.33%
$8.57 million $374,945
May 25, 11 AM $0.621
-0.02%
$8.6 million $380,029
May 25, 10 AM $0.62
-0.15%
$8.59 million $378,537
May 25, 9 AM $0.62
+0.31%
$8.6 million $379,735
May 25, 8 AM $0.617
+0.20%
$8.54 million $382,017
May 25, 7 AM $0.615
-0.23%
$8.52 million $376,126
May 25, 6 AM $0.617
-0.60%
$8.54 million $389,621
May 25, 5 AM $0.621
+0.50%
$8.6 million $384,012
May 25, 4 AM $0.618
+1.61%
$8.57 million $385,941
May 25, 3 AM $0.609
-1.26%
$8.43 million $367,568
May 25, 2 AM $0.616
+0.40%
$8.54 million $369,560
May 25, 1 AM $0.614
-0.59%
$8.51 million $367,116
May 25, 12 AM $0.618
-0.30%
$8.56 million $364,162
May 24, 11 PM $0.619
+0.11%
$8.58 million $367,560
May 24, 10 PM $0.619
+0.29%
$8.57 million $367,138
May 24, 9 PM $0.617
-0.14%
$8.55 million $370,881
May 24, 8 PM $0.618
-0.60%
$8.57 million $369,557
May 24, 7 PM $0.623
-0.10%
$8.63 million $376,161
May 24, 6 PM $0.623
-0.17%
$8.63 million $392,256
May 24, 5 PM $0.624
+0.07%
$8.65 million $405,915
May 24, 4 PM $0.624
+0.20%
$8.64 million $455,270
May 24, 3 PM $0.623
-0.70%
$8.63 million $458,263
May 24, 2 PM $0.627
-0.62%
$8.69 million $482,611
May 24, 1 PM $0.631
-0.34%
$8.75 million $475,839
May 24, 12 PM $0.634
+0.01%
$8.79 million $476,228
May 24, 11 AM $0.634
-0.23%
$8.79 million $474,692
May 24, 10 AM $0.636
-0.25%
$8.81 million $476,254
May 24, 9 AM $0.637
+0.36%
$8.83 million $485,639
May 24, 8 AM $0.635
+0.04%
$8.8 million $487,705
May 24, 7 AM $0.636
+1.23%
$8.81 million $516,289
May 24, 6 AM $0.628
+0.32%
$8.7 million $520,187
May 24, 5 AM $0.626
+0.23%
$8.67 million $516,029
May 24, 4 AM $0.624
+0.11%
$8.65 million $513,194