HeyAnon Historical Data

ANON Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.562
+0.04%
$7.79 million $378,415
May 28, 6 AM $0.562
-0.68%
$7.79 million $375,457
May 28, 5 AM $0.566
-0.51%
$7.84 million $372,224
May 28, 4 AM $0.569
-0.66%
$7.88 million $365,637
May 28, 3 AM $0.572
-0.86%
$7.93 million $358,753
May 28, 2 AM $0.577
+0.48%
$8 million $347,745
May 28, 1 AM $0.576
+0.01%
$7.98 million $342,541
May 28, 12 AM $0.575
+0.42%
$7.97 million $338,719
May 27, 11 PM $0.573
-0.34%
$7.94 million $341,876
May 27, 10 PM $0.574
-0.11%
$7.95 million $351,931
May 27, 9 PM $0.576
-0.20%
$7.99 million $352,515
May 27, 8 PM $0.578
-0.21%
$8.01 million $346,116
May 27, 7 PM $0.58
+0.21%
$8.03 million $345,213
May 27, 6 PM $0.578
-0.08%
$8 million $345,498
May 27, 5 PM $0.579
-1.53%
$8.02 million $345,220
May 27, 4 PM $0.589
-1.12%
$8.16 million $330,311
May 27, 3 PM $0.596
+0.27%
$8.25 million $338,322
May 27, 2 PM $0.594
-0.27%
$8.23 million $335,071
May 27, 1 PM $0.596
-0.93%
$8.25 million $339,003
May 27, 12 PM $0.601
+0.39%
$8.32 million $338,505
May 27, 11 AM $0.599
+0.82%
$8.3 million $340,955
May 27, 10 AM $0.594
-0.44%
$8.23 million $335,911
May 27, 9 AM $0.597
-0.54%
$8.27 million $336,966
May 27, 8 AM $0.6
-0.34%
$8.32 million $332,025
May 27, 7 AM $0.602
-0.20%
$8.35 million $334,704
May 27, 6 AM $0.604
-0.03%
$8.36 million $338,197
May 27, 5 AM $0.604
+0.64%
$8.36 million $341,458
May 27, 4 AM $0.6
+0.02%
$8.31 million $345,489
May 27, 3 AM $0.6
+0.04%
$8.31 million $346,910
May 27, 2 AM $0.6
-0.44%
$8.31 million $351,332
May 27, 1 AM $0.603
+0.24%
$8.35 million $351,632
May 27, 12 AM $0.602
+0.26%
$8.34 million $354,831
May 26, 11 PM $0.6
-0.58%
$8.31 million $353,513
May 26, 10 PM $0.603
-0.23%
$8.36 million $349,846
May 26, 9 PM $0.604
+0.11%
$8.37 million $350,220
May 26, 8 PM $0.604
+0.05%
$8.36 million $358,731
May 26, 7 PM $0.603
-0.30%
$8.35 million $356,993
May 26, 6 PM $0.605
+0.19%
$8.38 million $362,494
May 26, 5 PM $0.604
-1.55%
$8.37 million $365,609
May 26, 4 PM $0.614
+0.02%
$8.5 million $364,705
May 26, 3 PM $0.614
-0.38%
$8.5 million $375,258
May 26, 2 PM $0.616
-0.54%
$8.53 million $377,896
May 26, 1 PM $0.619
+0.20%
$8.57 million $375,018
May 26, 12 PM $0.617
-0.22%
$8.55 million $377,772
May 26, 11 AM $0.619
-0.04%
$8.58 million $379,614
May 26, 10 AM $0.619
+0.00%
$8.58 million $373,883
May 26, 9 AM $0.619
+0.05%
$8.58 million $371,904
May 26, 8 AM $0.619
-0.09%
$8.58 million $367,439
May 26, 7 AM $0.62
+0.17%
$8.59 million $369,250
May 26, 6 AM $0.618
+0.06%
$8.56 million $372,093