HeyAnon Historical Data

ANON Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $0.555
-0.13%
$7.7 million $495,748
May 30, 7 AM $0.556
-0.38%
$7.71 million $497,596
May 30, 6 AM $0.558
+0.17%
$7.74 million $499,365
May 30, 5 AM $0.557
+0.03%
$7.72 million $503,268
May 30, 4 AM $0.557
-0.37%
$7.71 million $501,354
May 30, 3 AM $0.56
+0.30%
$7.76 million $512,756
May 30, 2 AM $0.558
-0.02%
$7.74 million $504,986
May 30, 1 AM $0.558
+0.15%
$7.74 million $502,075
May 30, 12 AM $0.558
+0.35%
$7.74 million $504,420
May 29, 11 PM $0.557
+0.00%
$7.71 million $512,895
May 29, 10 PM $0.557
-0.24%
$7.71 million $506,509
May 29, 9 PM $0.559
+0.14%
$7.75 million $499,673
May 29, 8 PM $0.559
-0.03%
$7.74 million $497,216
May 29, 7 PM $0.559
-0.27%
$7.75 million $502,552
May 29, 6 PM $0.561
-2.87%
$7.77 million $501,398
May 29, 5 PM $0.578
+3.76%
$8.01 million $513,138
May 29, 4 PM $0.556
+0.94%
$7.7 million $477,739
May 29, 3 PM $0.55
+1.14%
$7.63 million $527,580
May 29, 2 PM $0.544
-0.23%
$7.54 million $563,474
May 29, 1 PM $0.545
-1.74%
$7.55 million $576,124
May 29, 12 PM $0.554
+0.30%
$7.68 million $537,636
May 29, 11 AM $0.552
+0.56%
$7.65 million $519,843
May 29, 10 AM $0.549
-0.18%
$7.61 million $498,369
May 29, 9 AM $0.55
-0.23%
$7.62 million $496,374
May 29, 8 AM $0.552
+1.39%
$7.64 million $495,602
May 29, 7 AM $0.543
-0.69%
$7.52 million $483,328
May 29, 6 AM $0.546
+0.83%
$7.57 million $484,459
May 29, 5 AM $0.542
-0.22%
$7.51 million $481,040
May 29, 4 AM $0.542
+0.47%
$7.52 million $481,861
May 29, 3 AM $0.54
-0.06%
$7.48 million $472,661
May 29, 2 AM $0.54
-0.73%
$7.49 million $484,372
May 29, 1 AM $0.544
+0.22%
$7.54 million $468,732
May 29, 12 AM $0.543
+0.25%
$7.53 million $488,971
May 28, 11 PM $0.542
+0.35%
$7.51 million $478,152
May 28, 10 PM $0.54
-0.18%
$7.49 million $472,572
May 28, 9 PM $0.541
+0.35%
$7.5 million $477,885
May 28, 8 PM $0.54
+0.58%
$7.48 million $481,881
May 28, 7 PM $0.536
-0.59%
$7.44 million $480,847
May 28, 6 PM $0.54
-0.92%
$7.48 million $470,708
May 28, 5 PM $0.545
-0.66%
$7.55 million $462,078
May 28, 4 PM $0.547
+1.81%
$7.57 million $470,279
May 28, 3 PM $0.537
-2.71%
$7.44 million $409,174
May 28, 2 PM $0.553
-2.30%
$7.66 million $381,824
May 28, 1 PM $0.566
+0.11%
$7.84 million $363,137
May 28, 12 PM $0.564
+0.32%
$7.82 million $366,753
May 28, 11 AM $0.563
-0.06%
$7.79 million $363,034
May 28, 10 AM $0.563
+0.21%
$7.8 million $367,982
May 28, 9 AM $0.562
+0.40%
$7.79 million $368,215
May 28, 8 AM $0.561
-0.20%
$7.78 million $375,303
May 28, 7 AM $0.562
+0.04%
$7.79 million $378,415