HeyAnon Historical Data

ANON Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.521
+0.55%
$7.22 million $537,692
Jun 1, 8 AM $0.518
-0.65%
$7.18 million $534,147
Jun 1, 7 AM $0.521
-0.74%
$7.22 million $532,967
Jun 1, 6 AM $0.525
+0.27%
$7.28 million $534,584
Jun 1, 5 AM $0.524
-4.34%
$7.26 million $530,026
Jun 1, 4 AM $0.548
-2.00%
$7.59 million $447,163
Jun 1, 3 AM $0.559
+0.74%
$7.74 million $435,715
Jun 1, 2 AM $0.555
+1.10%
$7.69 million $372,139
Jun 1, 1 AM $0.549
-0.36%
$7.6 million $372,658
Jun 1, 12 AM $0.551
+0.37%
$7.64 million $374,266
May 31, 11 PM $0.549
-0.18%
$7.6 million $363,780
May 31, 10 PM $0.551
+0.15%
$7.63 million $356,776
May 31, 9 PM $0.55
+0.17%
$7.63 million $353,756
May 31, 8 PM $0.549
-0.40%
$7.61 million $357,320
May 31, 7 PM $0.55
+0.39%
$7.62 million $349,880
May 31, 6 PM $0.549
-0.44%
$7.61 million $344,208
May 31, 5 PM $0.551
+1.49%
$7.64 million $352,578
May 31, 4 PM $0.543
-0.13%
$7.53 million $354,160
May 31, 3 PM $0.544
+0.33%
$7.54 million $358,281
May 31, 2 PM $0.544
-0.29%
$7.54 million $363,939
May 31, 1 PM $0.546
+0.03%
$7.56 million $360,772
May 31, 12 PM $0.547
+0.65%
$7.59 million $369,718
May 31, 11 AM $0.545
+0.17%
$7.55 million $371,378
May 31, 10 AM $0.544
-0.29%
$7.54 million $366,303
May 31, 9 AM $0.546
+0.00%
$7.56 million $370,939
May 31, 8 AM $0.546
-0.83%
$7.57 million $370,186
May 31, 7 AM $0.55
+0.51%
$7.63 million $369,476
May 31, 6 AM $0.548
-0.46%
$7.6 million $358,537
May 31, 5 AM $0.551
-0.39%
$7.63 million $359,828
May 31, 4 AM $0.552
+0.69%
$7.65 million $360,563
May 31, 3 AM $0.548
+0.17%
$7.6 million $358,266
May 31, 2 AM $0.547
-0.33%
$7.59 million $366,210
May 31, 1 AM $0.549
+0.58%
$7.61 million $362,293
May 31, 12 AM $0.546
+0.16%
$7.56 million $361,109
May 30, 11 PM $0.545
+0.61%
$7.55 million $362,953
May 30, 10 PM $0.541
-0.67%
$7.5 million $374,266
May 30, 9 PM $0.545
-0.32%
$7.56 million $376,070
May 30, 8 PM $0.546
+0.55%
$7.57 million $379,441
May 30, 7 PM $0.544
-0.39%
$7.54 million $371,798
May 30, 6 PM $0.546
-1.23%
$7.57 million $376,547
May 30, 5 PM $0.553
+0.03%
$7.66 million $379,082
May 30, 4 PM $0.554
-0.28%
$7.68 million $409,378
May 30, 3 PM $0.555
-0.11%
$7.7 million $407,680
May 30, 2 PM $0.555
+0.19%
$7.7 million $408,978
May 30, 1 PM $0.555
+0.54%
$7.7 million $408,986
May 30, 12 PM $0.552
-0.29%
$7.66 million $441,582
May 30, 11 AM $0.553
-0.09%
$7.66 million $466,186
May 30, 10 AM $0.553
-0.33%
$7.67 million $481,256
May 30, 9 AM $0.555
-0.21%
$7.7 million $482,369
May 30, 8 AM $0.555
-0.13%
$7.7 million $495,748