HeyAnon Historical Data

ANON Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.467
+0.18%
$6.48 million $465,087
Jun 3, 10 AM $0.466
+0.35%
$6.46 million $458,255
Jun 3, 9 AM $0.465
-0.21%
$6.44 million $451,747
Jun 3, 8 AM $0.465
-1.33%
$6.44 million $447,011
Jun 3, 7 AM $0.471
+0.13%
$6.53 million $433,690
Jun 3, 6 AM $0.471
+0.35%
$6.52 million $438,908
Jun 3, 5 AM $0.469
-0.58%
$6.49 million $433,042
Jun 3, 4 AM $0.471
+0.22%
$6.53 million $428,052
Jun 3, 3 AM $0.47
-0.61%
$6.52 million $418,721
Jun 3, 2 AM $0.473
-0.66%
$6.56 million $417,717
Jun 3, 1 AM $0.476
-0.56%
$6.6 million $413,124
Jun 3, 12 AM $0.479
+0.41%
$6.64 million $404,635
Jun 2, 11 PM $0.477
+0.24%
$6.61 million $407,169
Jun 2, 10 PM $0.476
-1.23%
$6.59 million $404,317
Jun 2, 9 PM $0.482
+0.20%
$6.68 million $416,455
Jun 2, 8 PM $0.481
-0.21%
$6.66 million $436,099
Jun 2, 7 PM $0.482
-0.25%
$6.68 million $529,770
Jun 2, 6 PM $0.483
+0.46%
$6.7 million $537,860
Jun 2, 5 PM $0.481
+0.15%
$6.66 million $529,812
Jun 2, 4 PM $0.48
+0.53%
$6.65 million $531,416
Jun 2, 3 PM $0.477
-0.21%
$6.61 million $540,878
Jun 2, 2 PM $0.479
-0.69%
$6.63 million $538,524
Jun 2, 1 PM $0.482
-0.52%
$6.68 million $538,819
Jun 2, 12 PM $0.485
-0.56%
$6.72 million $535,090
Jun 2, 11 AM $0.487
+0.10%
$6.75 million $529,924
Jun 2, 10 AM $0.487
+0.26%
$6.75 million $531,877
Jun 2, 9 AM $0.486
-1.64%
$6.73 million $532,932
Jun 2, 8 AM $0.492
-1.03%
$6.83 million $531,860
Jun 2, 7 AM $0.498
-0.22%
$6.9 million $524,875
Jun 2, 6 AM $0.499
-0.06%
$6.91 million $529,773
Jun 2, 5 AM $0.5
-1.33%
$6.92 million $536,874
Jun 2, 4 AM $0.506
-0.15%
$7.02 million $619,374
Jun 2, 3 AM $0.507
+0.38%
$7.03 million $639,688
Jun 2, 2 AM $0.505
+0.89%
$7 million $694,964
Jun 2, 1 AM $0.501
-0.68%
$6.94 million $697,480
Jun 2, 12 AM $0.504
-0.28%
$6.99 million $705,706
Jun 1, 11 PM $0.506
-0.13%
$7.01 million $712,692
Jun 1, 10 PM $0.506
+0.45%
$7.02 million $718,608
Jun 1, 9 PM $0.504
+0.77%
$6.99 million $711,191
Jun 1, 8 PM $0.5
-4.12%
$6.94 million $681,683
Jun 1, 7 PM $0.522
-1.69%
$7.24 million $599,323
Jun 1, 6 PM $0.531
-0.22%
$7.36 million $584,333
Jun 1, 5 PM $0.532
+0.06%
$7.38 million $583,364
Jun 1, 4 PM $0.532
+2.09%
$7.37 million $584,229
Jun 1, 3 PM $0.521
-0.35%
$7.22 million $555,829
Jun 1, 2 PM $0.523
-0.47%
$7.24 million $552,624
Jun 1, 1 PM $0.525
-0.55%
$7.28 million $554,484
Jun 1, 12 PM $0.53
+0.30%
$7.34 million $546,072
Jun 1, 11 AM $0.528
+1.30%
$7.31 million $546,310
Jun 1, 10 AM $0.521
+0.23%
$7.22 million $540,948