HeyAnon Historical Data

ANON Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.378
-0.26%
$5.23 million $387,759
Jun 5, 11 AM $0.379
-1.33%
$5.25 million $401,632
Jun 5, 10 AM $0.384
+0.24%
$5.32 million $424,898
Jun 5, 9 AM $0.383
+0.61%
$5.3 million $434,209
Jun 5, 8 AM $0.383
-2.70%
$5.31 million $470,456
Jun 5, 7 AM $0.394
+1.50%
$5.45 million $465,551
Jun 5, 6 AM $0.388
-1.97%
$5.37 million $477,644
Jun 5, 5 AM $0.395
-0.99%
$5.48 million $477,981
Jun 5, 4 AM $0.4
+0.28%
$5.54 million $491,096
Jun 5, 3 AM $0.399
-0.39%
$5.53 million $499,020
Jun 5, 2 AM $0.401
-1.02%
$5.56 million $543,056
Jun 5, 1 AM $0.405
+0.12%
$5.62 million $567,713
Jun 5, 12 AM $0.405
+0.82%
$5.61 million $617,598
Jun 4, 11 PM $0.402
-0.56%
$5.57 million $622,984
Jun 4, 10 PM $0.403
+0.37%
$5.58 million $637,451
Jun 4, 9 PM $0.401
-0.78%
$5.56 million $642,886
Jun 4, 8 PM $0.404
+5.14%
$5.6 million $653,490
Jun 4, 7 PM $0.385
-0.39%
$5.33 million $612,036
Jun 4, 6 PM $0.386
-0.07%
$5.35 million $605,963
Jun 4, 5 PM $0.387
-1.10%
$5.36 million $611,112
Jun 4, 4 PM $0.39
-0.40%
$5.41 million $613,256
Jun 4, 3 PM $0.391
+0.44%
$5.42 million $629,438
Jun 4, 2 PM $0.39
+0.16%
$5.4 million $618,195
Jun 4, 1 PM $0.387
+1.15%
$5.37 million $610,299
Jun 4, 12 PM $0.383
+4.14%
$5.31 million $601,364
Jun 4, 11 AM $0.366
-4.27%
$5.07 million $576,553
Jun 4, 10 AM $0.382
-1.08%
$5.3 million $595,143
Jun 4, 9 AM $0.387
-1.38%
$5.36 million $597,734
Jun 4, 8 AM $0.392
-0.39%
$5.43 million $600,030
Jun 4, 7 AM $0.394
-3.93%
$5.46 million $622,878
Jun 4, 6 AM $0.41
+0.69%
$5.69 million $613,644
Jun 4, 5 AM $0.407
+3.59%
$5.65 million $607,545
Jun 4, 4 AM $0.393
-0.65%
$5.45 million $583,447
Jun 4, 3 AM $0.396
+0.98%
$5.48 million $583,261
Jun 4, 2 AM $0.392
-3.76%
$5.43 million $542,239
Jun 4, 1 AM $0.409
-8.58%
$5.67 million $513,724
Jun 4, 12 AM $0.447
-0.42%
$6.19 million $449,423
Jun 3, 11 PM $0.449
-0.62%
$6.22 million $441,178
Jun 3, 10 PM $0.452
-0.34%
$6.26 million $440,477
Jun 3, 9 PM $0.453
+0.19%
$6.28 million $443,597
Jun 3, 8 PM $0.454
-0.44%
$6.29 million $438,207
Jun 3, 7 PM $0.456
-0.12%
$6.31 million $444,259
Jun 3, 6 PM $0.456
-0.18%
$6.32 million $456,537
Jun 3, 5 PM $0.457
+0.09%
$6.34 million $461,381
Jun 3, 4 PM $0.456
-1.64%
$6.32 million $466,145
Jun 3, 3 PM $0.464
+0.56%
$6.43 million $459,043
Jun 3, 2 PM $0.461
-0.15%
$6.39 million $448,591
Jun 3, 1 PM $0.462
+0.46%
$6.41 million $448,202
Jun 3, 12 PM $0.46
-1.52%
$6.38 million $455,169
Jun 3, 11 AM $0.467
+0.18%
$6.48 million $465,087