HeyAnon Historical Data

ANON Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.382
+0.74%
$5.3 million $428,405
Jun 7, 12 PM $0.38
-1.27%
$5.27 million $434,379
Jun 7, 11 AM $0.386
+0.98%
$5.35 million $432,122
Jun 7, 10 AM $0.381
-1.00%
$5.29 million $438,119
Jun 7, 9 AM $0.385
+1.13%
$5.34 million $444,951
Jun 7, 8 AM $0.381
+0.34%
$5.28 million $439,693
Jun 7, 7 AM $0.379
+0.41%
$5.25 million $441,478
Jun 7, 6 AM $0.375
+2.11%
$5.2 million $438,717
Jun 7, 5 AM $0.367
+0.28%
$5.09 million $431,630
Jun 7, 4 AM $0.366
+2.79%
$5.08 million $432,778
Jun 7, 3 AM $0.357
+0.36%
$4.94 million $422,196
Jun 7, 2 AM $0.355
-0.37%
$4.92 million $415,388
Jun 7, 1 AM $0.356
+1.42%
$4.93 million $413,042
Jun 7, 12 AM $0.351
-0.18%
$4.86 million $415,729
Jun 6, 11 PM $0.351
+0.48%
$4.87 million $415,681
Jun 6, 10 PM $0.349
+0.24%
$4.84 million $420,582
Jun 6, 9 PM $0.348
-0.48%
$4.82 million $425,029
Jun 6, 8 PM $0.35
+0.64%
$4.85 million $431,136
Jun 6, 7 PM $0.348
+2.60%
$4.82 million $434,935
Jun 6, 6 PM $0.339
-0.05%
$4.7 million $432,053
Jun 6, 5 PM $0.339
-0.17%
$4.7 million $451,799
Jun 6, 4 PM $0.34
-1.80%
$4.71 million $463,434
Jun 6, 3 PM $0.346
-7.01%
$4.79 million $476,751
Jun 6, 2 PM $0.373
+0.35%
$5.17 million $460,261
Jun 6, 1 PM $0.371
-0.12%
$5.14 million $462,529
Jun 6, 12 PM $0.371
+0.30%
$5.14 million $459,190
Jun 6, 11 AM $0.369
+1.72%
$5.12 million $462,362
Jun 6, 10 AM $0.363
-0.24%
$5.03 million $454,675
Jun 6, 9 AM $0.364
-0.31%
$5.05 million $443,064
Jun 6, 8 AM $0.365
+2.25%
$5.06 million $452,773
Jun 6, 7 AM $0.358
+0.83%
$4.97 million $450,369
Jun 6, 6 AM $0.355
+0.07%
$4.92 million $452,239
Jun 6, 5 AM $0.355
+1.58%
$4.92 million $458,079
Jun 6, 4 AM $0.351
+0.52%
$4.86 million $460,092
Jun 6, 3 AM $0.349
-0.49%
$4.84 million $461,499
Jun 6, 2 AM $0.35
+0.09%
$4.85 million $472,038
Jun 6, 1 AM $0.35
-0.41%
$4.85 million $475,200
Jun 6, 12 AM $0.352
+0.57%
$4.88 million $473,878
Jun 5, 11 PM $0.35
-0.13%
$4.85 million $473,759
Jun 5, 10 PM $0.351
+0.84%
$4.87 million $473,340
Jun 5, 9 PM $0.348
+6.64%
$4.83 million $465,115
Jun 5, 8 PM $0.327
+0.66%
$4.53 million $462,191
Jun 5, 7 PM $0.324
+1.07%
$4.5 million $468,861
Jun 5, 6 PM $0.321
-8.60%
$4.45 million $468,394
Jun 5, 5 PM $0.351
-1.60%
$4.87 million $424,916
Jun 5, 4 PM $0.357
+0.12%
$4.95 million $418,408
Jun 5, 3 PM $0.356
-7.04%
$4.94 million $384,606
Jun 5, 2 PM $0.384
+2.12%
$5.32 million $371,773
Jun 5, 1 PM $0.378
-0.19%
$5.23 million $372,645
Jun 5, 12 PM $0.378
-0.26%
$5.23 million $387,759