HeyAnon Historical Data

ANON Page 42
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.42
-0.46%
$5.83 million $359,409
Jun 9, 2 PM $0.422
-0.98%
$5.85 million $367,912
Jun 9, 1 PM $0.426
-0.19%
$5.91 million $362,115
Jun 9, 12 PM $0.427
-0.29%
$5.92 million $357,365
Jun 9, 11 AM $0.429
-0.37%
$5.94 million $358,033
Jun 9, 10 AM $0.43
+0.90%
$5.96 million $358,698
Jun 9, 9 AM $0.426
-0.42%
$5.91 million $362,952
Jun 9, 8 AM $0.428
-0.59%
$5.93 million $363,285
Jun 9, 7 AM $0.43
-1.07%
$5.97 million $357,450
Jun 9, 6 AM $0.435
-0.04%
$6.03 million $350,737
Jun 9, 5 AM $0.435
+0.46%
$6.03 million $350,761
Jun 9, 4 AM $0.433
+0.65%
$6.01 million $348,272
Jun 9, 3 AM $0.43
-1.09%
$5.96 million $356,437
Jun 9, 2 AM $0.434
-0.28%
$6.02 million $356,711
Jun 9, 1 AM $0.435
+1.02%
$6.03 million $360,233
Jun 9, 12 AM $0.431
-0.38%
$5.98 million $359,265
Jun 8, 11 PM $0.433
-0.66%
$6.01 million $372,333
Jun 8, 10 PM $0.436
-1.36%
$6.05 million $375,754
Jun 8, 9 PM $0.443
+0.67%
$6.14 million $385,743
Jun 8, 8 PM $0.44
-0.78%
$6.09 million $392,074
Jun 8, 7 PM $0.443
+0.48%
$6.14 million $399,894
Jun 8, 6 PM $0.44
-0.79%
$6.1 million $401,912
Jun 8, 5 PM $0.443
-0.69%
$6.14 million $392,843
Jun 8, 4 PM $0.447
-0.26%
$6.19 million $403,271
Jun 8, 3 PM $0.448
+0.18%
$6.21 million $395,452
Jun 8, 2 PM $0.446
-0.42%
$6.18 million $389,306
Jun 8, 1 PM $0.447
+0.29%
$6.19 million $396,331
Jun 8, 12 PM $0.445
+0.64%
$6.17 million $393,145
Jun 8, 11 AM $0.442
+0.89%
$6.13 million $391,027
Jun 8, 10 AM $0.438
-0.22%
$6.07 million $382,007
Jun 8, 9 AM $0.439
-1.97%
$6.09 million $394,620
Jun 8, 8 AM $0.448
+0.19%
$6.21 million $397,351
Jun 8, 7 AM $0.447
+0.49%
$6.2 million $388,973
Jun 8, 6 AM $0.444
+0.43%
$6.16 million $391,780
Jun 8, 5 AM $0.443
+0.82%
$6.13 million $401,008
Jun 8, 4 AM $0.438
-1.46%
$6.07 million $419,826
Jun 8, 3 AM $0.444
+0.40%
$6.16 million $415,360
Jun 8, 2 AM $0.443
+0.30%
$6.13 million $420,921
Jun 8, 1 AM $0.44
-0.73%
$6.1 million $420,228
Jun 8, 12 AM $0.443
+0.84%
$6.14 million $420,903
Jun 7, 11 PM $0.439
+2.86%
$6.09 million $405,228
Jun 7, 10 PM $0.427
+1.66%
$5.92 million $391,497
Jun 7, 9 PM $0.419
+0.78%
$5.81 million $369,852
Jun 7, 8 PM $0.413
+8.94%
$5.73 million $386,757
Jun 7, 7 PM $0.38
-0.92%
$5.26 million $372,579
Jun 7, 6 PM $0.383
-0.17%
$5.31 million $373,333
Jun 7, 5 PM $0.384
+0.27%
$5.32 million $373,443
Jun 7, 4 PM $0.383
+0.31%
$5.3 million $373,042
Jun 7, 3 PM $0.381
-0.45%
$5.27 million $382,068
Jun 7, 2 PM $0.381
-0.35%
$5.28 million $430,032