HeyAnon Historical Data

ANON Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.371
+0.59%
$5.14 million $343,444
Jun 11, 3 PM $0.369
-1.68%
$5.11 million $352,704
Jun 11, 2 PM $0.376
+0.56%
$5.21 million $355,289
Jun 11, 1 PM $0.372
+0.05%
$5.15 million $356,451
Jun 11, 12 PM $0.372
-0.35%
$5.15 million $357,394
Jun 11, 11 AM $0.373
-0.03%
$5.17 million $358,485
Jun 11, 10 AM $0.373
+0.28%
$5.17 million $360,244
Jun 11, 9 AM $0.372
+0.59%
$5.16 million $361,378
Jun 11, 8 AM $0.37
-1.61%
$5.13 million $376,781
Jun 11, 7 AM $0.376
-0.35%
$5.21 million $386,980
Jun 11, 6 AM $0.377
+0.01%
$5.23 million $380,781
Jun 11, 5 AM $0.376
-0.26%
$5.21 million $380,508
Jun 11, 4 AM $0.377
+0.65%
$5.23 million $419,358
Jun 11, 3 AM $0.375
-1.87%
$5.19 million $415,631
Jun 11, 2 AM $0.382
-0.66%
$5.29 million $410,950
Jun 11, 1 AM $0.386
+1.26%
$5.34 million $401,917
Jun 11, 12 AM $0.381
+1.28%
$5.28 million $407,494
Jun 10, 11 PM $0.376
+0.67%
$5.21 million $398,076
Jun 10, 10 PM $0.374
-1.04%
$5.18 million $389,963
Jun 10, 9 PM $0.378
-1.20%
$5.24 million $380,386
Jun 10, 8 PM $0.382
-0.53%
$5.3 million $380,901
Jun 10, 7 PM $0.384
-0.15%
$5.32 million $388,463
Jun 10, 6 PM $0.383
-0.23%
$5.31 million $388,326
Jun 10, 5 PM $0.384
-0.60%
$5.33 million $388,794
Jun 10, 4 PM $0.387
-0.50%
$5.36 million $394,559
Jun 10, 3 PM $0.388
+1.31%
$5.37 million $443,239
Jun 10, 2 PM $0.382
-1.18%
$5.3 million $441,160
Jun 10, 1 PM $0.387
+1.12%
$5.36 million $448,302
Jun 10, 12 PM $0.383
-0.12%
$5.31 million $455,055
Jun 10, 11 AM $0.383
-0.17%
$5.31 million $449,196
Jun 10, 10 AM $0.384
-0.41%
$5.32 million $443,929
Jun 10, 9 AM $0.386
+0.17%
$5.34 million $444,653
Jun 10, 8 AM $0.385
+4.08%
$5.33 million $440,976
Jun 10, 7 AM $0.369
+0.24%
$5.11 million $410,713
Jun 10, 6 AM $0.368
+0.78%
$5.1 million $422,266
Jun 10, 5 AM $0.364
-5.70%
$5.04 million $416,066
Jun 10, 4 AM $0.386
-0.98%
$5.35 million $391,953
Jun 10, 3 AM $0.39
+0.28%
$5.4 million $392,540
Jun 10, 2 AM $0.389
-0.69%
$5.39 million $395,029
Jun 10, 1 AM $0.391
+0.86%
$5.42 million $405,572
Jun 10, 12 AM $0.387
-0.01%
$5.37 million $397,730
Jun 9, 11 PM $0.388
+0.21%
$5.38 million $402,047
Jun 9, 10 PM $0.387
-0.48%
$5.37 million $408,504
Jun 9, 9 PM $0.389
-0.37%
$5.39 million $413,527
Jun 9, 8 PM $0.391
+0.78%
$5.41 million $414,230
Jun 9, 7 PM $0.387
+2.15%
$5.36 million $414,850
Jun 9, 6 PM $0.377
+0.75%
$5.23 million $405,892
Jun 9, 5 PM $0.374
-2.03%
$5.19 million $423,573
Jun 9, 4 PM $0.382
-9.15%
$5.29 million $372,261
Jun 9, 3 PM $0.42
-0.46%
$5.83 million $359,409