HeyAnon Historical Data

ANON Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.349
-4.63%
$4.84 million $475,826
Jun 13, 4 PM $0.365
+0.31%
$5.06 million $447,951
Jun 13, 3 PM $0.364
+2.14%
$5.04 million $452,050
Jun 13, 2 PM $0.356
-0.42%
$4.93 million $442,152
Jun 13, 1 PM $0.358
+0.54%
$4.96 million $437,381
Jun 13, 12 PM $0.356
+0.35%
$4.94 million $441,572
Jun 13, 11 AM $0.355
+1.00%
$4.92 million $438,000
Jun 13, 10 AM $0.351
+0.98%
$4.87 million $439,775
Jun 13, 9 AM $0.348
+3.33%
$4.82 million $443,767
Jun 13, 8 AM $0.337
-2.23%
$4.67 million $425,388
Jun 13, 7 AM $0.344
+0.42%
$4.77 million $408,959
Jun 13, 6 AM $0.343
+0.93%
$4.75 million $406,933
Jun 13, 5 AM $0.34
-0.82%
$4.71 million $396,007
Jun 13, 4 AM $0.343
+0.00%
$4.75 million $385,093
Jun 13, 3 AM $0.344
-0.70%
$4.76 million $392,722
Jun 13, 2 AM $0.346
-0.18%
$4.8 million $394,444
Jun 13, 1 AM $0.347
+0.26%
$4.81 million $400,534
Jun 13, 12 AM $0.346
+0.10%
$4.8 million $406,508
Jun 12, 11 PM $0.346
+0.39%
$4.79 million $437,769
Jun 12, 10 PM $0.345
+0.67%
$4.78 million $445,917
Jun 12, 9 PM $0.342
+5.18%
$4.75 million $454,163
Jun 12, 8 PM $0.326
-3.57%
$4.51 million $450,168
Jun 12, 7 PM $0.338
-2.83%
$4.68 million $451,296
Jun 12, 6 PM $0.347
-8.99%
$4.81 million $447,175
Jun 12, 5 PM $0.381
-4.57%
$5.28 million $420,696
Jun 12, 4 PM $0.399
-0.08%
$5.53 million $414,959
Jun 12, 3 PM $0.398
-0.97%
$5.52 million $408,959
Jun 12, 2 PM $0.402
+0.42%
$5.57 million $406,382
Jun 12, 1 PM $0.4
+0.02%
$5.55 million $407,539
Jun 12, 12 PM $0.4
+0.56%
$5.55 million $399,817
Jun 12, 11 AM $0.398
+0.31%
$5.52 million $402,009
Jun 12, 10 AM $0.397
-1.49%
$5.5 million $406,306
Jun 12, 9 AM $0.403
+1.83%
$5.59 million $400,580
Jun 12, 8 AM $0.396
+0.92%
$5.48 million $407,894
Jun 12, 7 AM $0.392
-0.22%
$5.43 million $408,592
Jun 12, 6 AM $0.392
-0.60%
$5.44 million $411,723
Jun 12, 5 AM $0.395
-0.59%
$5.47 million $418,194
Jun 12, 4 AM $0.397
+1.27%
$5.5 million $418,778
Jun 12, 3 AM $0.392
-0.29%
$5.43 million $413,416
Jun 12, 2 AM $0.393
+0.28%
$5.44 million $415,345
Jun 12, 1 AM $0.392
+0.67%
$5.43 million $417,132
Jun 12, 12 AM $0.389
-0.47%
$5.39 million $400,349
Jun 11, 11 PM $0.389
+1.76%
$5.4 million $388,242
Jun 11, 10 PM $0.376
+0.44%
$5.21 million $376,165
Jun 11, 9 PM $0.375
+0.87%
$5.2 million $370,241
Jun 11, 8 PM $0.373
-1.61%
$5.16 million $360,369
Jun 11, 7 PM $0.378
+1.79%
$5.24 million $351,193
Jun 11, 6 PM $0.371
-0.70%
$5.15 million $345,419
Jun 11, 5 PM $0.374
+0.67%
$5.18 million $338,113
Jun 11, 4 PM $0.371
+0.59%
$5.14 million $343,444