HeyAnon Historical Data

ANON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $0.278
+3.23%
$4.27 million $154,192
Aug 26, 4 PM $0.27
-2.93%
$4.13 million $130,029
Aug 26, 3 PM $0.278
-0.28%
$4.26 million $133,166
Aug 26, 2 PM $0.279
+0.01%
$4.27 million $136,893
Aug 26, 1 PM $0.279
+0.81%
$4.27 million $134,366
Aug 26, 12 PM $0.276
+0.43%
$4.23 million $135,102
Aug 26, 11 AM $0.275
+1.58%
$4.22 million $134,988
Aug 26, 10 AM $0.271
+0.46%
$4.15 million $136,484
Aug 26, 9 AM $0.269
-2.08%
$4.12 million $133,793
Aug 26, 8 AM $0.274
-0.45%
$4.21 million $131,845
Aug 26, 7 AM $0.276
+0.07%
$4.23 million $132,125
Aug 26, 6 AM $0.276
+0.50%
$4.22 million $131,478
Aug 26, 5 AM $0.274
-0.08%
$4.2 million $130,490
Aug 26, 4 AM $0.274
-0.93%
$4.21 million $130,754
Aug 26, 3 AM $0.277
-0.02%
$4.25 million $126,441
Aug 26, 2 AM $0.277
+0.07%
$4.25 million $126,892
Aug 26, 1 AM $0.277
+0.26%
$4.24 million $115,162
Aug 26, 12 AM $0.276
+1.26%
$4.23 million $114,471
Aug 25, 11 PM $0.273
+0.09%
$4.19 million $111,864
Aug 25, 10 PM $0.273
+0.90%
$4.18 million $115,612
Aug 25, 9 PM $0.27
-2.53%
$4.14 million $117,839
Aug 25, 8 PM $0.278
-0.53%
$4.25 million $176,550
Aug 25, 7 PM $0.279
-0.17%
$4.28 million $178,827
Aug 25, 6 PM $0.279
-2.05%
$4.28 million $183,053
Aug 25, 5 PM $0.285
+0.65%
$4.37 million $184,188
Aug 25, 4 PM $0.283
-0.21%
$4.34 million $187,513
Aug 25, 3 PM $0.284
-1.82%
$4.35 million $189,703
Aug 25, 2 PM $0.289
-0.33%
$4.43 million $194,453
Aug 25, 1 PM $0.29
-0.84%
$4.45 million $202,634
Aug 25, 12 PM $0.293
-1.46%
$4.49 million $205,068
Aug 25, 11 AM $0.297
+0.43%
$4.56 million $210,986
Aug 25, 10 AM $0.295
-2.99%
$4.52 million $227,190
Aug 25, 9 AM $0.304
+0.13%
$4.66 million $226,001
Aug 25, 8 AM $0.304
+0.29%
$4.66 million $225,576
Aug 25, 7 AM $0.303
-0.77%
$4.64 million $226,468
Aug 25, 6 AM $0.305
+0.15%
$4.67 million $226,863
Aug 25, 5 AM $0.304
+0.01%
$4.66 million $226,342
Aug 25, 4 AM $0.304
+0.34%
$4.65 million $230,288
Aug 25, 3 AM $0.303
+0.42%
$4.64 million $228,219
Aug 25, 2 AM $0.301
+0.82%
$4.62 million $225,323
Aug 25, 1 AM $0.299
-0.12%
$4.58 million $224,192
Aug 25, 12 AM $0.3
-0.18%
$4.59 million $223,082
Aug 24, 11 PM $0.3
-0.27%
$4.6 million $242,081
Aug 24, 10 PM $0.301
+0.61%
$4.61 million $245,570
Aug 24, 9 PM $0.299
+5.79%
$4.58 million $240,917
Aug 24, 8 PM $0.283
+0.28%
$4.33 million $165,810
Aug 24, 7 PM $0.282
-0.43%
$4.32 million $165,493
Aug 24, 6 PM $0.283
+0.51%
$4.34 million $167,854
Aug 24, 5 PM $0.282
-0.93%
$4.31 million $167,180
Aug 24, 4 PM $0.284
-0.45%
$4.35 million $164,050