HeyAnon Historical Data

ANON Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.413
+0.18%
$5.72 million $375,889
Jun 15, 5 PM $0.412
-0.31%
$5.71 million $377,837
Jun 15, 4 PM $0.413
-0.44%
$5.72 million $380,368
Jun 15, 3 PM $0.415
+0.72%
$5.75 million $380,526
Jun 15, 2 PM $0.412
-0.94%
$5.71 million $388,301
Jun 15, 1 PM $0.416
+0.87%
$5.76 million $380,449
Jun 15, 12 PM $0.412
+0.38%
$5.71 million $375,085
Jun 15, 11 AM $0.41
+0.36%
$5.69 million $369,042
Jun 15, 10 AM $0.409
+0.31%
$5.67 million $369,954
Jun 15, 9 AM $0.408
+0.82%
$5.65 million $366,475
Jun 15, 8 AM $0.404
+0.07%
$5.6 million $358,568
Jun 15, 7 AM $0.404
-0.19%
$5.6 million $383,103
Jun 15, 6 AM $0.405
+1.31%
$5.61 million $387,692
Jun 15, 5 AM $0.4
+0.49%
$5.55 million $393,634
Jun 15, 4 AM $0.398
+0.53%
$5.52 million $389,591
Jun 15, 3 AM $0.396
+0.93%
$5.49 million $393,835
Jun 15, 2 AM $0.393
+0.63%
$5.45 million $397,158
Jun 15, 1 AM $0.391
+0.19%
$5.42 million $396,772
Jun 15, 12 AM $0.391
+1.25%
$5.41 million $400,252
Jun 14, 11 PM $0.386
+2.26%
$5.35 million $389,072
Jun 14, 10 PM $0.377
+2.05%
$5.23 million $385,803
Jun 14, 9 PM $0.37
+2.97%
$5.12 million $375,346
Jun 14, 8 PM $0.359
+0.92%
$4.97 million $372,329
Jun 14, 7 PM $0.356
+0.00%
$4.93 million $366,063
Jun 14, 6 PM $0.355
-0.50%
$4.92 million $367,637
Jun 14, 5 PM $0.357
+0.01%
$4.94 million $416,013
Jun 14, 4 PM $0.356
-0.01%
$4.94 million $442,372
Jun 14, 3 PM $0.357
+0.96%
$4.94 million $438,539
Jun 14, 2 PM $0.352
-0.30%
$4.88 million $438,596
Jun 14, 1 PM $0.353
-0.10%
$4.89 million $444,990
Jun 14, 12 PM $0.353
-0.96%
$4.9 million $445,821
Jun 14, 11 AM $0.357
-0.13%
$4.94 million $456,046
Jun 14, 10 AM $0.358
+1.10%
$4.96 million $450,411
Jun 14, 9 AM $0.354
+0.19%
$4.91 million $443,415
Jun 14, 8 AM $0.354
+2.26%
$4.91 million $458,293
Jun 14, 7 AM $0.345
+2.86%
$4.78 million $453,144
Jun 14, 6 AM $0.336
-0.39%
$4.66 million $445,157
Jun 14, 5 AM $0.338
+0.00%
$4.68 million $446,669
Jun 14, 4 AM $0.337
+0.38%
$4.68 million $452,222
Jun 14, 3 AM $0.336
+1.41%
$4.66 million $443,018
Jun 14, 2 AM $0.332
-0.94%
$4.6 million $441,229
Jun 14, 1 AM $0.336
-0.59%
$4.66 million $436,475
Jun 14, 12 AM $0.338
-0.57%
$4.68 million $431,375
Jun 13, 11 PM $0.34
+0.06%
$4.71 million $429,436
Jun 13, 10 PM $0.34
-0.27%
$4.71 million $437,340
Jun 13, 9 PM $0.34
+1.71%
$4.72 million $444,492
Jun 13, 8 PM $0.335
-1.10%
$4.64 million $455,529
Jun 13, 7 PM $0.338
+0.09%
$4.68 million $462,731
Jun 13, 6 PM $0.338
-3.25%
$4.68 million $475,745
Jun 13, 5 PM $0.349
-4.63%
$4.84 million $475,826