HeyAnon Historical Data

ANON Page 38
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.387
+0.39%
$5.36 million $301,032
Jun 17, 7 PM $0.386
-2.25%
$5.34 million $310,407
Jun 17, 6 PM $0.395
-1.59%
$5.48 million $313,628
Jun 17, 5 PM $0.402
-0.47%
$5.57 million $314,453
Jun 17, 4 PM $0.405
+0.67%
$5.61 million $315,044
Jun 17, 3 PM $0.403
+2.40%
$5.59 million $313,100
Jun 17, 2 PM $0.394
+1.61%
$5.46 million $320,248
Jun 17, 1 PM $0.388
+0.58%
$5.37 million $324,644
Jun 17, 12 PM $0.386
-0.39%
$5.34 million $331,081
Jun 17, 11 AM $0.387
-2.17%
$5.36 million $333,432
Jun 17, 10 AM $0.396
+0.22%
$5.48 million $344,922
Jun 17, 9 AM $0.394
+0.46%
$5.46 million $348,066
Jun 17, 8 AM $0.392
-1.22%
$5.44 million $348,230
Jun 17, 7 AM $0.397
-0.09%
$5.51 million $352,847
Jun 17, 6 AM $0.398
-0.07%
$5.52 million $351,652
Jun 17, 5 AM $0.399
+0.08%
$5.52 million $350,773
Jun 17, 4 AM $0.398
-0.31%
$5.52 million $346,792
Jun 17, 3 AM $0.4
-0.26%
$5.54 million $341,824
Jun 17, 2 AM $0.4
+0.44%
$5.54 million $349,481
Jun 17, 1 AM $0.399
+0.70%
$5.53 million $355,383
Jun 17, 12 AM $0.396
-0.39%
$5.49 million $359,028
Jun 16, 11 PM $0.396
-0.10%
$5.49 million $364,493
Jun 16, 10 PM $0.396
-0.23%
$5.49 million $356,842
Jun 16, 9 PM $0.397
-0.44%
$5.5 million $360,112
Jun 16, 8 PM $0.399
+0.57%
$5.53 million $366,989
Jun 16, 7 PM $0.398
-0.53%
$5.52 million $366,478
Jun 16, 6 PM $0.4
+0.95%
$5.55 million $365,468
Jun 16, 5 PM $0.397
+0.11%
$5.5 million $361,085
Jun 16, 4 PM $0.396
-0.72%
$5.49 million $367,970
Jun 16, 3 PM $0.399
+1.62%
$5.53 million $373,241
Jun 16, 2 PM $0.392
-0.88%
$5.43 million $358,848
Jun 16, 1 PM $0.396
-1.35%
$5.49 million $361,312
Jun 16, 12 PM $0.403
+0.24%
$5.58 million $360,519
Jun 16, 11 AM $0.402
-1.12%
$5.57 million $355,555
Jun 16, 10 AM $0.406
-0.14%
$5.63 million $347,239
Jun 16, 9 AM $0.407
-0.43%
$5.64 million $349,937
Jun 16, 8 AM $0.408
-0.33%
$5.66 million $348,343
Jun 16, 7 AM $0.409
-0.32%
$5.68 million $351,925
Jun 16, 6 AM $0.411
+0.67%
$5.69 million $347,839
Jun 16, 5 AM $0.408
+0.41%
$5.66 million $348,783
Jun 16, 4 AM $0.406
-0.21%
$5.63 million $358,759
Jun 16, 3 AM $0.407
-0.02%
$5.65 million $365,025
Jun 16, 2 AM $0.407
-0.71%
$5.64 million $359,089
Jun 16, 1 AM $0.41
+0.30%
$5.68 million $357,341
Jun 16, 12 AM $0.409
-0.54%
$5.67 million $364,198
Jun 15, 11 PM $0.412
+0.64%
$5.7 million $367,564
Jun 15, 10 PM $0.409
-1.06%
$5.66 million $373,160
Jun 15, 9 PM $0.413
-0.29%
$5.72 million $375,929
Jun 15, 8 PM $0.415
-0.36%
$5.75 million $376,414
Jun 15, 7 PM $0.415
+0.63%
$5.75 million $382,016