HeyAnon Historical Data

ANON Page 36
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.372
-0.13%
$5.16 million $338,363
Jun 21, 9 PM $0.373
+0.03%
$5.17 million $337,972
Jun 21, 8 PM $0.373
-0.65%
$5.17 million $333,970
Jun 21, 7 PM $0.375
+0.02%
$5.2 million $327,637
Jun 21, 6 PM $0.375
-0.04%
$5.2 million $335,515
Jun 21, 5 PM $0.375
+0.59%
$5.2 million $343,447
Jun 21, 4 PM $0.373
+0.48%
$5.17 million $343,741
Jun 21, 3 PM $0.371
+0.49%
$5.15 million $346,332
Jun 21, 2 PM $0.369
-0.20%
$5.12 million $349,391
Jun 21, 1 PM $0.37
-0.20%
$5.13 million $354,109
Jun 21, 12 PM $0.371
-0.06%
$5.14 million $355,684
Jun 21, 11 AM $0.371
-0.39%
$5.14 million $351,675
Jun 21, 10 AM $0.372
-0.45%
$5.16 million $353,034
Jun 21, 9 AM $0.374
+1.00%
$5.18 million $353,031
Jun 21, 8 AM $0.37
-0.72%
$5.13 million $369,476
Jun 21, 7 AM $0.373
+0.22%
$5.17 million $367,408
Jun 21, 6 AM $0.372
+0.94%
$5.16 million $368,578
Jun 21, 5 AM $0.368
-0.61%
$5.11 million $363,750
Jun 21, 4 AM $0.372
-1.07%
$5.15 million $366,557
Jun 21, 3 AM $0.376
-0.15%
$5.21 million $366,449
Jun 21, 2 AM $0.376
+0.07%
$5.21 million $370,912
Jun 21, 1 AM $0.376
-0.06%
$5.21 million $366,148
Jun 21, 12 AM $0.376
-0.51%
$5.21 million $368,901
Jun 20, 11 PM $0.378
-0.10%
$5.24 million $369,413
Jun 20, 10 PM $0.378
+1.59%
$5.24 million $362,945
Jun 20, 9 PM $0.371
-1.10%
$5.14 million $357,039
Jun 20, 8 PM $0.374
+0.52%
$5.19 million $360,434
Jun 20, 7 PM $0.372
+0.15%
$5.15 million $361,116
Jun 20, 6 PM $0.371
+0.38%
$5.14 million $356,414
Jun 20, 5 PM $0.37
-0.04%
$5.13 million $351,166
Jun 20, 4 PM $0.37
+0.43%
$5.13 million $349,388
Jun 20, 3 PM $0.368
-0.23%
$5.11 million $353,734
Jun 20, 2 PM $0.369
+1.00%
$5.12 million $348,598
Jun 20, 1 PM $0.365
-0.20%
$5.06 million $346,696
Jun 20, 12 PM $0.366
-0.33%
$5.07 million $350,897
Jun 20, 11 AM $0.367
-1.16%
$5.09 million $358,322
Jun 20, 10 AM $0.372
-1.40%
$5.15 million $353,813
Jun 20, 9 AM $0.377
-0.81%
$5.22 million $348,595
Jun 20, 8 AM $0.38
+0.05%
$5.27 million $325,633
Jun 20, 7 AM $0.38
-0.66%
$5.26 million $319,633
Jun 20, 6 AM $0.382
+0.36%
$5.3 million $319,540
Jun 20, 5 AM $0.381
+0.08%
$5.28 million $318,417
Jun 20, 4 AM $0.381
+1.41%
$5.28 million $314,547
Jun 20, 3 AM $0.375
-0.34%
$5.19 million $319,176
Jun 20, 2 AM $0.376
-0.18%
$5.21 million $323,720
Jun 20, 1 AM $0.377
+0.38%
$5.22 million $323,837
Jun 20, 12 AM $0.375
+1.85%
$5.2 million $319,610
Jun 19, 11 PM $0.368
+0.18%
$5.1 million $312,969
Jun 19, 10 PM $0.368
+0.30%
$5.1 million $318,713
Jun 19, 9 PM $0.367
+0.63%
$5.08 million $320,734