HeyAnon Historical Data

ANON Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.341
-0.34%
$4.73 million $388,560
Jun 23, 11 PM $0.342
+0.21%
$4.74 million $376,719
Jun 23, 10 PM $0.342
+0.25%
$4.74 million $370,505
Jun 23, 9 PM $0.341
+0.46%
$4.72 million $368,918
Jun 23, 8 PM $0.34
+0.06%
$4.71 million $363,018
Jun 23, 7 PM $0.34
-0.52%
$4.71 million $356,078
Jun 23, 6 PM $0.341
+0.21%
$4.73 million $353,525
Jun 23, 5 PM $0.341
+0.00%
$4.72 million $351,732
Jun 23, 4 PM $0.341
+0.37%
$4.73 million $351,016
Jun 23, 3 PM $0.346
-2.11%
$4.79 million $337,870
Jun 23, 2 PM $0.353
-0.44%
$4.9 million $312,711
Jun 23, 1 PM $0.355
+0.30%
$4.92 million $308,812
Jun 23, 12 PM $0.354
-0.45%
$4.9 million $307,159
Jun 23, 11 AM $0.354
-0.43%
$4.9 million $305,906
Jun 23, 10 AM $0.359
-0.21%
$4.98 million $292,110
Jun 23, 9 AM $0.36
+0.12%
$4.99 million $288,065
Jun 23, 8 AM $0.359
-1.41%
$4.98 million $290,574
Jun 23, 7 AM $0.365
+0.63%
$5.06 million $286,397
Jun 23, 6 AM $0.363
-0.63%
$5.03 million $282,370
Jun 23, 5 AM $0.366
+0.04%
$5.07 million $287,637
Jun 23, 4 AM $0.366
-0.71%
$5.07 million $287,477
Jun 23, 3 AM $0.368
+0.26%
$5.1 million $289,175
Jun 23, 2 AM $0.367
+0.81%
$5.09 million $298,850
Jun 23, 1 AM $0.364
-0.39%
$5.05 million $305,491
Jun 23, 12 AM $0.366
-0.48%
$5.07 million $308,798
Jun 22, 11 PM $0.367
+0.08%
$5.09 million $317,023
Jun 22, 10 PM $0.367
-0.44%
$5.09 million $318,794
Jun 22, 9 PM $0.369
-0.20%
$5.11 million $321,597
Jun 22, 8 PM $0.369
+0.12%
$5.12 million $323,540
Jun 22, 7 PM $0.369
-0.97%
$5.11 million $326,490
Jun 22, 6 PM $0.372
-0.61%
$5.16 million $321,916
Jun 22, 5 PM $0.375
+0.09%
$5.19 million $315,048
Jun 22, 4 PM $0.374
+0.50%
$5.19 million $315,639
Jun 22, 3 PM $0.373
-0.27%
$5.16 million $311,378
Jun 22, 2 PM $0.373
-1.50%
$5.18 million $309,482
Jun 22, 1 PM $0.379
+0.65%
$5.25 million $307,943
Jun 22, 12 PM $0.377
+0.62%
$5.22 million $310,509
Jun 22, 11 AM $0.375
+0.13%
$5.19 million $316,122
Jun 22, 10 AM $0.375
+0.21%
$5.19 million $324,489
Jun 22, 9 AM $0.374
-0.34%
$5.18 million $335,675
Jun 22, 8 AM $0.375
-0.39%
$5.2 million $334,284
Jun 22, 7 AM $0.376
+0.53%
$5.22 million $340,460
Jun 22, 6 AM $0.374
-0.76%
$5.19 million $341,250
Jun 22, 5 AM $0.377
+0.72%
$5.23 million $341,683
Jun 22, 4 AM $0.375
-0.52%
$5.19 million $344,447
Jun 22, 3 AM $0.377
-0.60%
$5.22 million $340,985
Jun 22, 2 AM $0.38
+0.44%
$5.26 million $333,196
Jun 22, 1 AM $0.378
+0.47%
$5.23 million $333,144
Jun 22, 12 AM $0.376
+1.39%
$5.21 million $333,095
Jun 21, 11 PM $0.371
-0.51%
$5.14 million $332,716