HeyAnon Historical Data

ANON Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.289
-0.38%
$4 million $148,037
Jun 26, 12 AM $0.29
+0.11%
$4.01 million $140,554
Jun 25, 11 PM $0.289
+0.04%
$4.01 million $140,566
Jun 25, 10 PM $0.289
-0.99%
$4.01 million $139,377
Jun 25, 9 PM $0.292
-0.27%
$4.05 million $133,141
Jun 25, 8 PM $0.293
-4.74%
$4.06 million $126,586
Jun 25, 7 PM $0.307
+0.09%
$4.26 million $118,758
Jun 25, 6 PM $0.307
-0.02%
$4.26 million $122,342
Jun 25, 5 PM $0.307
-0.22%
$4.26 million $122,219
Jun 25, 4 PM $0.308
+0.05%
$4.27 million $123,432
Jun 25, 3 PM $0.308
+0.16%
$4.27 million $125,702
Jun 25, 2 PM $0.307
-4.66%
$4.26 million $122,882
Jun 25, 1 PM $0.322
-1.75%
$4.47 million $113,069
Jun 25, 12 PM $0.328
+0.20%
$4.55 million $118,747
Jun 25, 11 AM $0.328
+0.00%
$4.54 million $120,584
Jun 25, 10 AM $0.327
-0.50%
$4.54 million $123,622
Jun 25, 9 AM $0.329
-0.24%
$4.56 million $126,465
Jun 25, 8 AM $0.33
-0.84%
$4.57 million $127,449
Jun 25, 7 AM $0.333
+0.21%
$4.61 million $123,810
Jun 25, 6 AM $0.332
-0.03%
$4.6 million $122,891
Jun 25, 5 AM $0.332
+0.79%
$4.6 million $122,246
Jun 25, 4 AM $0.329
+0.21%
$4.57 million $121,594
Jun 25, 3 AM $0.329
-0.02%
$4.56 million $121,707
Jun 25, 2 AM $0.329
+0.27%
$4.56 million $121,251
Jun 25, 1 AM $0.328
+0.06%
$4.54 million $119,894
Jun 25, 12 AM $0.328
+0.35%
$4.54 million $117,275
Jun 24, 11 PM $0.327
+0.44%
$4.53 million $115,866
Jun 24, 10 PM $0.325
+0.05%
$4.51 million $115,591
Jun 24, 9 PM $0.325
-0.23%
$4.5 million $115,330
Jun 24, 8 PM $0.326
+0.52%
$4.51 million $110,816
Jun 24, 7 PM $0.324
+0.39%
$4.49 million $105,527
Jun 24, 6 PM $0.323
+0.58%
$4.47 million $109,140
Jun 24, 5 PM $0.321
-1.48%
$4.45 million $107,385
Jun 24, 4 PM $0.326
-1.59%
$4.51 million $105,058
Jun 24, 3 PM $0.331
-0.63%
$4.59 million $367,747
Jun 24, 2 PM $0.333
-0.72%
$4.62 million $388,480
Jun 24, 1 PM $0.336
-1.50%
$4.65 million $382,626
Jun 24, 12 PM $0.341
-0.25%
$4.72 million $375,337
Jun 24, 11 AM $0.342
+0.52%
$4.74 million $376,131
Jun 24, 10 AM $0.34
-0.18%
$4.71 million $384,339
Jun 24, 9 AM $0.341
+0.08%
$4.72 million $387,311
Jun 24, 8 AM $0.34
+0.83%
$4.72 million $383,330
Jun 24, 7 AM $0.338
-1.19%
$4.68 million $385,009
Jun 24, 6 AM $0.342
-0.25%
$4.73 million $390,068
Jun 24, 5 AM $0.342
+0.81%
$4.75 million $386,016
Jun 24, 4 AM $0.34
+0.00%
$4.71 million $382,449
Jun 24, 3 AM $0.34
+0.16%
$4.71 million $388,124
Jun 24, 2 AM $0.339
-0.60%
$4.7 million $385,798
Jun 24, 1 AM $0.342
+0.09%
$4.73 million $388,211
Jun 24, 12 AM $0.341
-0.34%
$4.73 million $388,560