HeyAnon Historical Data

ANON Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.296
-0.65%
$4.1 million $73,564
Jun 28, 1 AM $0.298
+1.34%
$4.13 million $73,438
Jun 28, 12 AM $0.294
-1.16%
$4.07 million $74,552
Jun 27, 11 PM $0.297
+0.87%
$4.12 million $78,057
Jun 27, 10 PM $0.295
-0.97%
$4.09 million $79,462
Jun 27, 9 PM $0.298
-0.02%
$4.13 million $80,660
Jun 27, 8 PM $0.298
-1.67%
$4.12 million $80,232
Jun 27, 7 PM $0.304
-0.80%
$4.21 million $77,898
Jun 27, 6 PM $0.306
-0.40%
$4.24 million $78,626
Jun 27, 5 PM $0.307
+2.18%
$4.25 million $88,846
Jun 27, 4 PM $0.302
+1.02%
$4.18 million $86,782
Jun 27, 3 PM $0.298
-0.24%
$4.13 million $87,134
Jun 27, 2 PM $0.298
+1.43%
$4.13 million $87,130
Jun 27, 1 PM $0.294
+0.54%
$4.07 million $90,795
Jun 27, 12 PM $0.292
-0.60%
$4.05 million $91,842
Jun 27, 11 AM $0.295
+0.38%
$4.09 million $91,870
Jun 27, 10 AM $0.294
+0.14%
$4.08 million $87,202
Jun 27, 9 AM $0.294
+0.05%
$4.07 million $88,180
Jun 27, 8 AM $0.294
-0.17%
$4.07 million $93,416
Jun 27, 7 AM $0.294
-0.10%
$4.08 million $93,700
Jun 27, 6 AM $0.294
-0.63%
$4.08 million $95,030
Jun 27, 5 AM $0.296
+0.53%
$4.1 million $96,869
Jun 27, 4 AM $0.295
-0.59%
$4.09 million $97,878
Jun 27, 3 AM $0.296
+0.24%
$4.1 million $91,965
Jun 27, 2 AM $0.295
+0.00%
$4.09 million $93,956
Jun 27, 1 AM $0.296
+0.44%
$4.1 million $95,205
Jun 27, 12 AM $0.295
-0.16%
$4.08 million $96,066
Jun 26, 11 PM $0.295
+2.19%
$4.09 million $104,565
Jun 26, 10 PM $0.288
-0.26%
$4 million $101,165
Jun 26, 9 PM $0.289
-0.38%
$4.01 million $109,766
Jun 26, 8 PM $0.29
-0.25%
$4.03 million $117,281
Jun 26, 7 PM $0.291
+0.49%
$4.04 million $138,088
Jun 26, 6 PM $0.29
+1.53%
$4.02 million $134,785
Jun 26, 5 PM $0.285
+1.35%
$3.95 million $128,787
Jun 26, 4 PM $0.281
-0.69%
$3.9 million $129,350
Jun 26, 3 PM $0.283
+0.98%
$3.93 million $129,931
Jun 26, 2 PM $0.28
-0.83%
$3.88 million $134,333
Jun 26, 1 PM $0.284
-0.59%
$3.94 million $147,720
Jun 26, 12 PM $0.285
-0.27%
$3.96 million $147,612
Jun 26, 11 AM $0.286
-0.06%
$3.96 million $149,209
Jun 26, 10 AM $0.286
-0.77%
$3.97 million $147,458
Jun 26, 9 AM $0.288
-1.17%
$4 million $147,799
Jun 26, 8 AM $0.292
-0.83%
$4.05 million $149,034
Jun 26, 7 AM $0.295
+0.88%
$4.09 million $153,672
Jun 26, 6 AM $0.292
+0.90%
$4.05 million $153,055
Jun 26, 5 AM $0.289
-0.62%
$4.01 million $148,973
Jun 26, 4 AM $0.291
+0.00%
$4.03 million $144,749
Jun 26, 3 AM $0.291
+0.86%
$4.03 million $144,486
Jun 26, 2 AM $0.288
-0.07%
$4 million $149,134
Jun 26, 1 AM $0.289
-0.38%
$4 million $148,037