HeyAnon Historical Data

ANON Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.302
-1.36%
$4.19 million $78,930
Jun 30, 3 AM $0.306
-0.46%
$4.25 million $78,269
Jun 30, 2 AM $0.308
-0.06%
$4.27 million $78,678
Jun 30, 1 AM $0.308
-1.09%
$4.27 million $79,377
Jun 30, 12 AM $0.311
-0.63%
$4.32 million $79,288
Jun 29, 11 PM $0.313
-0.83%
$4.34 million $81,385
Jun 29, 10 PM $0.315
-0.33%
$4.37 million $82,882
Jun 29, 9 PM $0.316
-0.16%
$4.38 million $83,653
Jun 29, 8 PM $0.317
+0.26%
$4.39 million $85,355
Jun 29, 7 PM $0.316
-0.91%
$4.38 million $86,994
Jun 29, 6 PM $0.319
+0.05%
$4.43 million $87,677
Jun 29, 5 PM $0.319
+0.46%
$4.42 million $95,442
Jun 29, 4 PM $0.318
-0.72%
$4.4 million $96,546
Jun 29, 3 PM $0.32
+0.85%
$4.44 million $102,519
Jun 29, 2 PM $0.317
-1.37%
$4.4 million $106,202
Jun 29, 1 PM $0.322
+0.56%
$4.46 million $109,773
Jun 29, 12 PM $0.32
+0.91%
$4.43 million $113,065
Jun 29, 11 AM $0.317
-0.62%
$4.39 million $112,810
Jun 29, 10 AM $0.319
+0.58%
$4.42 million $111,420
Jun 29, 9 AM $0.317
+1.04%
$4.4 million $113,696
Jun 29, 8 AM $0.314
-0.66%
$4.35 million $112,718
Jun 29, 7 AM $0.316
+0.11%
$4.38 million $113,901
Jun 29, 6 AM $0.316
-0.85%
$4.37 million $115,533
Jun 29, 5 AM $0.318
-0.64%
$4.41 million $116,639
Jun 29, 4 AM $0.32
-1.00%
$4.44 million $115,744
Jun 29, 3 AM $0.324
+0.26%
$4.48 million $115,503
Jun 29, 2 AM $0.323
+1.25%
$4.47 million $115,273
Jun 29, 1 AM $0.319
-0.37%
$4.42 million $114,663
Jun 29, 12 AM $0.32
-1.61%
$4.43 million $114,887
Jun 28, 11 PM $0.325
+0.69%
$4.5 million $112,692
Jun 28, 10 PM $0.323
-0.23%
$4.47 million $110,264
Jun 28, 9 PM $0.323
+0.50%
$4.48 million $109,276
Jun 28, 8 PM $0.322
-0.07%
$4.46 million $107,629
Jun 28, 7 PM $0.322
-1.77%
$4.46 million $111,375
Jun 28, 6 PM $0.328
-2.11%
$4.54 million $111,442
Jun 28, 5 PM $0.335
-2.06%
$4.64 million $104,184
Jun 28, 4 PM $0.342
+2.65%
$4.74 million $103,333
Jun 28, 3 PM $0.333
+1.76%
$4.61 million $99,160
Jun 28, 2 PM $0.327
+5.64%
$4.53 million $96,030
Jun 28, 1 PM $0.31
+3.04%
$4.29 million $88,177
Jun 28, 12 PM $0.3
+1.18%
$4.16 million $82,568
Jun 28, 11 AM $0.297
+0.83%
$4.11 million $82,062
Jun 28, 10 AM $0.294
-2.44%
$4.07 million $81,944
Jun 28, 9 AM $0.301
-0.21%
$4.17 million $79,537
Jun 28, 8 AM $0.302
+0.83%
$4.18 million $80,443
Jun 28, 7 AM $0.299
+1.43%
$4.14 million $79,356
Jun 28, 6 AM $0.294
+0.16%
$4.08 million $76,374
Jun 28, 5 AM $0.295
-1.21%
$4.09 million $77,387
Jun 28, 4 AM $0.299
+0.09%
$4.14 million $73,849
Jun 28, 3 AM $0.298
+0.81%
$4.13 million $74,100